ZRX/ETH
0.00193731≈ 2.16 CNY
涨幅
+0.91%
0.00199640
0.00187908
24H 量
1023230 ZRX
Chart
ZRXZRX(ZRX)
查看更多>

ZRX是一个基于以太坊的、支持点对点代币交易的开源协议,致力于促进以太坊生态中ERC20代币的交易。该协议旨在作为开放标准和通用构建模块,推动包括交易所功能的去中心化应用(DApps)之间的兼容性和操作性,希望能够建立结合交易功能的去中心化应用的开放标准。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(ZRX)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(ZRX)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.033004 -0.32%18706
通证区
LIT Lition 0.0000000 0.00%0
REP Augur 0.11633 -4.72%67757
RALLY Rally Coin 0.0000025842 +1.70%13611762
INX InMax 0.04390 -0.56%740
OIO Online 0.000056792 -0.93%808938
FAN Fanfare 0.000006688 +0.55%8555328
ZCN 0chain 0.00070381 +0.60%544470
KMX Kimex 0.0000007301 -0.04%33156288
HART Haratoken 0.00008720 -9.88%1481393
VRA VRA 0.0000039129 +0.05%2172671
BOLTT BOLTT 0.017704 -1.32%2333
TRTL TurtleCoin 0.0000009795 -1.40%207222193
BOB BOB 0.000019682 -1.05%46707237
GARD Hashgard 0.0000004742 -2.04%561883020
HUM HUM 0.0000020963 +1.02%47137957
NRVE Narrative 0.000132497 +0.03%772862
COSM Cosmo Coin 0.00018733 -4.59%34880
ARAW ARAW Token 0.0000006522 +0.26%265791637
OSN Official Signature 0.0000011110 0.00%0
SLK SILKROAD 0.00000031026 -0.29%51283652
CPT CPT 0.00003843 -0.36%7189898
DPY Delphy 0.00046205 -4.34%1575701
RNT OneRoot Network 0.00033009 -5.10%2620994
LBOX LINKBOX 0.0000012620 -0.27%303176703
MZK Muzika 0.00027835 +12.21%1434901
GXC GameXCoin 0.00006961 -2.65%4821454
ZRX ZRX 0.00193731 +0.91%1023230
LINK LINK 0.00303268 -1.45%1305182
POLY Polymath 0.00066099 +0.18%2405341
HOT HOT 0.000007929 -0.26%89694980
SRN Sirin Labs 0.00020202 -0.61%11381518
POWR Power Ledger 0.00073761 +4.30%1796187
BOX ContentBox 0.00002717 -8.64%25081770
DAC Davinci Coin 0.000063490 -4.18%72561594
CNN Content Neutrality Network 0.0000014251 -1.92%172223977
MCO Monaco 0.024938 +1.60%223710
IIC Intelligent Investment Coin 0.0000031355 +7.45%1034117604
GTC GAME.COM 0.00008832 -2.20%12451713
LBA Libra Credit 0.000328762 -2.25%17170587
SALT SALT 0.0009282 -6.69%274131
AUTO CUBE 0.00001623 -0.18%507692
KEY SelfKey 0.000018432 +0.07%17008204
FUN FunFair 0.00003288 +2.30%16476608
CND Cindicator 0.00012464 +7.76%4772773
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
价格(ETH)数量(ZRX)累计(ZRX)

0.0025221172.0005523.094

0.00250962100.0005451.094

0.00249819100.0005351.094

0.00248786122.2365251.094

0.00248746130.0005128.858

0.00247501111.6404998.858

0.0024612460.0004887.218

0.0024496350.0004827.218

0.00244680100.0004777.218

0.00243561118.0004677.218

0.0024284060.0004559.218

0.0024162262.0004499.218

0.00240493111.6604437.218

0.00239390124.2304325.558

0.00238114134.0004201.328

0.0023796684.0004067.328

0.0023644885.0003983.328

0.0023541958.0003898.328

0.00235118107.0003840.328

0.0023384858.9693733.328

0.00232626124.0003674.359

0.00232474130.6503550.359

0.00231329131.4973419.709

0.0023003293.0003288.212

0.0022892277.7013195.212

0.0022883160.0003117.511

0.00227777149.0003057.511

0.0022634886.0002908.511

0.00225254134.0002822.511

0.00223613130.9002688.511

0.00222448122.0002557.611

0.00222421114.8802435.611

0.0022128370.0002320.731

0.0022001181.7862250.731

0.0021889362.0002168.945

0.0021880174.0862106.945

0.0021765356.0002032.859

0.00216470100.0001976.859

0.00215417145.9001876.859

0.00214372100.0001730.959

0.0021418562.1001630.959

0.00213023119.3421568.859

0.00211670115.3601449.517

0.0021064985.4531334.157

0.00210300130.0001248.704

0.0020918798.0001118.704

0.0020815399.0001020.704

0.00207155127.770921.704

0.0020626251.218793.934

0.00205189120.393742.716

0.00204402111.120622.323

0.00203061136.684511.203

0.0020207877.200374.519

0.00201101131.000297.319

0.0020013075.000166.319

0.0019885223.10091.319

0.0019783322.55068.219

0.0019633618.20045.669

0.0019527216.06927.469

0.0019416411.40011.400

0.00193731 ≈ 2.16 CNY

0.0019303114.00014.000

0.0019204212.00026.000

0.0019080711.00037.000

0.0018982210.25047.250

0.0018944325.00072.250

0.00188181117.562189.812

0.0018721787.250277.062

0.00186252135.290412.352

0.00186013111.629523.981

0.0018509953.300577.281

0.00183951148.900726.181

0.0018316560.000786.181

0.0018223376.800862.981

0.00180486144.8001007.781

0.0017936688.0001095.781

0.00178159100.0001195.781

0.00176956130.2001325.981

0.0017593059.9401385.921

0.0017516590.0001475.921

0.00173996134.0931610.014

0.0017354376.3601686.374

0.0017245679.0001765.374

0.0017125355.0001820.374

0.0017005680.9331901.307

0.00169561148.2002049.507

0.0016822771.0002120.507

0.00167041107.0002227.507

0.00166071102.1902329.697

0.0016557354.0002383.697

0.0016404951.0002434.697

0.0016299350.1002484.797

0.0016202970.0002554.797

0.00162002102.7002657.497

0.00160802105.0002762.497

0.0015963399.0002861.497

0.00158408120.0002981.497

0.00157387140.0003121.497

0.00156884148.0003269.497

0.0015588486.4003355.897

0.0015509683.8603439.757

0.00153603100.0003539.757

0.0015247171.1003610.857

0.0015147983.0003693.857

0.00151285132.3003826.157

0.00150096114.0003940.157

0.00148818126.4754066.632

0.00147749115.0004181.632

0.00146942100.0004281.632

0.00145981147.9174429.549

0.0014554393.0004522.549

0.0014453150.0004572.549

0.0014445685.8904658.439

0.00143209115.2494773.688

0.00142189136.7004910.388

0.00141209118.0005028.388

0.00140015146.0005174.388

0.00138944100.0005274.388

0.00137634125.0005399.388

0.00136286100.0005499.388

0.0013523972.8575572.245

0.00193731 ≈ 2.16 CNY 返回盘口
实时成交
价格(ETH)数量(ZRX)时间

0.00193731114.00020:11:08

0.00193925200.00020:10:50

0.00193574959.00020:10:21

0.0019387779.23220:10:08

0.001941261376.07020:09:33

0.001940021600.00020:09:00

0.0019374792.00020:08:34

0.001935101784.00020:08:14

0.001934571122.37020:07:36

0.001930971307.00020:07:24

0.0019337050.00020:07:01

0.00193054607.68020:06:50

0.001927278.60020:06:26

0.00193081119.00020:05:57

0.001927811200.00020:05:30

0.0019227199.90020:05:04

0.00192315364.90020:04:49

0.0019262721.63020:04:38

0.00192516623.00020:04:08

0.00192545320.00020:03:33

0.00193008270.00020:03:05

0.00192976644.70020:02:53

0.00192254752.00020:02:17

0.00192081293.52020:01:39

0.00191853212.10020:01:28

0.0019169610.00020:01:05

0.0019134850.00020:00:41

0.00191505200.00020:00:22

0.0019153732.00020:00:10

0.00191698110.31019:59:55

0.0019185264.00019:59:38

0.0019191165.60019:59:22

0.00191545240.50019:58:54

0.001917971.00019:58:38

0.00191497172.57019:58:07

0.00191431685.80019:57:36

0.00191988190.00019:57:02

0.0019190989.27019:56:36

0.00191512100.00019:56:08

0.00191543514.46019:55:29

0.00191274259.00019:55:03

0.001911741155.00019:54:52

0.0019192110.00019:54:18

0.00191760570.00019:54:04

0.00191462146.60319:53:27

0.0019189321.41719:53:27

0.00191984157.00019:52:55

0.00192404288.60019:52:21

0.00192416100.00019:51:47

0.0019289674.00019:51:20

0.0019269228.70019:51:07

0.00192799349.00019:50:56

0.00192674163.14019:50:42

0.001929441702.00019:50:17

0.001928581967.73819:50:04

0.00192513100.00019:49:34

0.00192664100.00019:49:10

0.00192185145.30019:48:42

0.00191831450.00019:48:20

0.001922861348.00019:47:47

0.001919481580.00019:47:16

0.00191766234.03019:47:00

0.00191432319.47019:46:37

0.0019137622.60019:45:58

0.00191125160.00019:45:31

0.00191096266.00019:45:09

0.001911232.70019:44:30

0.00190823260.80019:44:13

0.001906171254.34019:44:02

0.00190857349.00019:43:22

0.0019085710.00019:43:22

0.0019063316.00019:42:39

0.0019078117.00019:42:39

0.00191007620.73019:42:19

0.001910701174.86019:42:00

0.00191547120.00019:41:28

0.00191497306.10019:40:52

0.0019222686.40019:40:15

0.00192647340.00019:39:54

0.001923871740.00019:39:15

0.00192505886.52019:39:02

0.00192536420.00019:38:29

0.0019198396.05019:37:49

0.00191433340.94019:37:17

0.001917401198.00019:36:37

0.00191284258.06519:36:13

0.0019123410.00019:35:46

0.00191358171.41019:35:17

0.00191190176.10019:35:01

0.00190820500.71819:34:40

0.001911588.00019:34:17

0.00190933100.00019:33:44

0.00190592638.68019:33:11

0.00190807256.90019:32:56

0.0019118725.00019:32:42

0.00191029400.00019:32:08

0.00190656626.83019:31:57

0.00190954464.80019:31:20

0.0019083337.20019:31:06

0.00190538355.41819:30:52

0.001906901600.00019:30:23

0.00191042839.26019:29:50

0.001911931600.00019:29:34

0.00191058200.33019:29:24

0.00190772674.00019:29:09

0.00190570211.00019:28:46

0.00190271378.02419:28:30

0.001903331810.00019:28:16

0.0019053120.00019:28:15

0.00190623300.00019:27:52

0.001912001866.13619:27:18

0.001914641500.00019:26:52

0.0019188847.76019:26:13

0.00191963841.38819:25:51

0.00192140937.25019:25:39

0.00192284743.00019:25:15

0.0019211785.97019:24:37

0.0019239379.13019:24:19

0.001920861434.40019:24:06

0.001921201134.76119:23:27

0.001921271100.00019:23:02

0.00191660814.34719:22:37

0.0019193318.00019:22:36

0.001920281861.43019:22:07

0.0019215910.57019:22:06

0.00192504660.00019:21:29

0.001927531300.00019:21:18

0.00193331418.55319:20:47

0.00193343104.30019:20:16

0.001931341504.00019:19:46

0.00193045115.60819:19:18

0.001934461354.96419:18:55

0.00193747230.40019:18:25

0.00193893381.00019:18:15

0.00193508117.16019:17:41

0.00193199631.99119:17:16

0.0019338624.00919:17:15

0.001935751563.00019:16:57

0.00194349223.00019:16:23

0.0019456419.45019:16:07

0.0019461644.00019:15:28

0.001944953.00019:14:53

0.0019455922.00019:14:33

0.00194301400.00019:14:10

0.00194757214.00019:13:44

0.001954171585.00019:13:11

0.0019527710.00019:13:10

0.0019507422.00019:12:51

0.00194794653.70019:12:30

0.00194184110.73019:11:56

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH