ZRX/ETH
0.00188827≈ 1.56 CNY
涨幅
+1.44%
0.00192278
0.00183074
24H 量
460003.285 ZRX
Chart
ZRXZRX(ZRX)

ZRX是一个基于以太坊的、支持点对点代币交易的开源协议,致力于促进以太坊生态中ERC20代币的交易。该协议旨在作为开放标准和通用构建模块,推动包括交易所功能的去中心化应用(DApps)之间的兼容性和操作性,希望能够建立结合交易功能的去中心化应用的开放标准。

当前委托委托历史
时间交易对方向价格(ETH)数量(ZRX)委托总额(ETH)已成交(ZRX)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
EOS EOS 0.02315500 +1.80%98032.65603
创新区
OSN Official Signature 0.0000024915 -0.23%119088744.07
SLK SILKROAD 0.00000053162 -0.19%108959646.44
CPT Contents Protocol 0.00003757 -0.60%13379192.22
DPY Delphy 0.00045254 -2.55%668281.4662
RNT RNT 0.00060370 +3.37%460589.72
MZK Muzika 0.00057726 +2.49%339109.7513
FRECN FRELDO 0.0000019939 +0.17%1569728.1889
GXC GameXCoin 0.00008024 -2.97%5662633.38
AERGO AERGO 0.0005262 -0.81%495739.6271
LOCUS Locus Chain 0.00026715 +0.06%2034258.30
ZRX ZRX 0.00188827 +1.44%460003.285
LINK Chainlink 0.00352023 -1.65%393606.272
AE Aeternity 0.0030810 -1.82%481157.5838
POLY Polymath 0.00070529 +0.20%1047588.5349
RDN Raiden Network 0.00180305 +1.75%458869.582
HOT Holo 0.000020710 -0.77%2881741.57
ENG Enigma 0.0025515 -3.38%173399.4880
SRN Sirin Labs 0.00022832 -0.41%1544300.58
BLZ Bluzelle 0.00031831 -1.13%286126.77
KNC Kyber Network 0.00108874 +3.31%495255.69
POWR Power Ledger 0.00067728 +0.41%766275.5810
MTN Medicalchain 0.000037616 -1.86%15241668.95
GNX Genaro Network 0.00012683 -2.27%3282960.09
BOX ContentBox 0.00001692 +2.05%10908908.83
DAC Davinci Coin 0.000061506 +0.32%5747842.66
WTC Waltonchain 0.0079753 -1.33%25407.8630
CNN Content Neutrality Network 0.0000010088 -6.17%124844652.52
MCO Monaco 0.021628 +26.10%15677.9384
IIC Intelligent Investment Coin 0.0000005601 -1.11%253683926.04
GTC GAME.COM 0.00007489 +3.22%1264302.73
ABT ArcBlock 0.00059783 -0.44%226138.57
SNC SunContract 0.00011971 -2.88%2017740.45
LBA Libra Credit 0.000069345 -2.39%7344855.35
SALT SALT 0.0017257 -0.17%104022.8891
ADX AdEx 0.00088340 -0.03%338998.61
RCT RCT 0.000005146 -1.92%41437284.3279
AUTO AUTO 0.00001929 +1.41%12351096.938
ARN Aeron 0.00221128 -1.85%281258.2661
MFT Mainframe 0.000025770 +1.84%7155359.07
NCASH Nucleus Vision 0.000014002 +1.19%26522417.92
KEY SelfKey 0.000021808 -1.54%6765573.09
MTL Metal 0.0024191 -0.31%172759.0559
FUN FunFair 0.00003194 +0.50%6283057.801
TTC TTC Protocol 0.00012718 -8.82%473725.25
CND Cindicator 0.00009483 +5.24%1815390.523
THETA THETA 0.00075184 -1.24%1500728.7963
BZKY Bizkey 0.00007608 -1.37%472332.3688
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
价格(ETH)数量(ZRX)累计(ZRX)
0.00188827 ≈ 1.56 CNY

0.0021828851.3602689.217

0.00217194137.0672637.857

0.00216084134.0002500.790

0.0021503087.4402366.790

0.00214086122.0182279.350

0.0021293868.0002157.332

0.00211854117.0002089.332

0.00210779100.0001972.332

0.00210625100.0001872.332

0.0020889077.0001772.332

0.00207873100.0001695.332

0.00207604100.0001595.332

0.0020655983.0001495.332

0.0020547194.0001412.332

0.00204278133.0001318.332

0.00203208141.9001185.332

0.00202268100.0001043.432

0.0020173555.900943.432

0.00200715122.000887.532

0.0019943350.000765.532

0.0019844774.000715.532

0.00198328100.000641.532

0.00197330122.180541.532

0.00197310148.000419.352

0.0019597380.000271.352

0.0019471185.444191.352

0.0019367214.000105.908

0.0019263217.10091.908

0.0019254527.43074.808

0.0019113827.37847.378

0.0018998520.00020.000

0.0018800411.00011.000

0.0018638521.00032.000

0.0018638418.00050.000

0.0018525927.00077.000

0.0018431315.00092.000

0.00183280104.400196.400

0.00182213114.000310.400

0.00181205119.000429.400

0.00181100100.000529.400

0.0018009368.280597.680

0.0017906450.000647.680

0.00177637143.795791.475

0.0017748582.851874.326

0.0017634896.000970.326

0.0017521083.4561053.782

0.00174072140.0001193.782

0.0017293490.0001283.782

0.0017179758.0001341.782

0.0017084150.5001392.282

0.0017065979.0001471.282

0.00169521100.0001571.282

0.0016838489.5031660.785

0.0016724654.8001715.585

0.00166108130.0001845.585

0.0016497052.3601897.945

0.0016383371.0001968.945

0.00162695100.0002068.945

0.0016172656.8392125.784

0.00161557121.3302247.114

0.0016060657.4902304.604

实时成交
价格(ETH)数量(ZRX)时间

0.0018882779.00017:42:03

0.00188725220.00017:41:47

0.0018891394.00017:41:19

0.00188668259.98017:40:43

0.0018872716.00017:40:30

0.00188949161.78117:39:58

0.0018887320.21917:39:58

0.0018879138.00017:39:30

0.00188710104.30017:39:20

0.00188728110.59017:38:47

0.0018841540.00017:38:10

0.00188529260.00017:37:53

0.00188167210.00017:37:23

0.00188229218.00017:37:02

0.0018837042.00017:36:33

0.0018822482.10017:36:08

0.0018827520.26017:35:36

0.00188325200.00017:35:22

0.00188247107.24517:35:00

0.001881976.40017:34:25

0.0018803227.50017:34:08

0.00188165121.82517:33:42

0.00187951200.00017:33:11

0.00188036143.00017:32:53

0.00187939196.00017:32:28

0.00187881189.50017:32:15

0.00187889100.00017:32:03

0.00188217151.00017:31:29

0.00188168100.00017:31:02

0.00187804260.00017:30:27

0.00187664238.23717:30:02

0.00187380190.00017:29:29

0.00187478260.00017:29:02

0.0018761530.00017:28:45

0.00187902200.00017:28:12

0.00187916117.27017:27:55

0.00187789228.00017:27:45

0.00187662234.00017:27:09

0.0018770551.00017:26:44

0.00188035620.00017:26:12

0.0018818423.07117:25:50

0.00188069249.00017:25:19

0.0018794744.10017:24:55

0.00188086222.80017:24:30

0.00188022212.42017:24:17

0.00187934133.00017:23:42

0.00188274254.80017:23:03

0.00188290151.50017:22:37

0.00188666230.00017:21:58

0.001889605.20017:21:27

0.00188947209.50017:20:52

0.00189059230.73617:20:35

0.00189032155.22017:20:07

0.0018905010.00017:19:40

0.00189129129.00017:19:29

0.00188972130.00017:19:16

0.00188961100.00017:18:59

0.001889034.00017:18:41

0.00189038143.00017:18:05

0.00189220100.00017:17:41

0.001891013.37017:17:15

0.00189462118.92017:16:39

0.00189196214.24017:16:02

0.00189181137.00017:15:41

0.0018926310.00017:15:31

0.00189101230.00017:14:52

0.0018904078.90117:14:31

0.0018931417.09917:14:31

0.00189406255.00017:13:55

0.00189523129.68117:13:44

0.00189633636.04617:13:33

0.00189813256.14017:13:10

0.00189930100.00017:12:34

0.0019010734.07317:12:18

0.00190068180.00017:11:39

0.001903676.00017:11:03

0.0019049090.00017:10:42

0.00190496120.00017:10:32

0.0019045791.00017:10:14

0.0019042822.00017:10:03

0.00190598205.00017:09:38

0.0019049261.38417:09:16

0.00190506222.00017:08:36

0.0019064539.00017:08:25

0.0019038948.10017:07:49

0.00190367120.00017:07:30

0.001902661.00017:07:06

0.0019017029.00017:07:06

0.0018998016.00017:06:33

0.0019016335.00017:06:13

0.00190003588.05017:05:53

0.00189707164.00017:05:16

0.00189457230.00017:04:41

0.00189378560.00017:04:08

0.00189237200.00017:03:49

0.00189363220.00017:03:10

0.00189052198.70017:02:32

0.00189001181.00017:02:17

0.0018908524.00017:02:03

0.0018891721.65617:01:39

0.00188955150.00017:01:12

0.00188967253.50017:00:43

0.00188926117.90017:00:14

0.0018910750.00016:59:57

0.0018922410.00016:59:42

0.0018903723.00016:59:25

0.00188850100.00016:59:13

0.0018866110.00016:58:51

0.0018890150.55116:58:16

0.0018888221.00016:57:46

0.00189243533.00016:57:07

0.00189129164.20016:56:55

0.00189424140.00016:56:24

0.00189390140.00016:56:07

0.00189394112.60016:55:47

0.00189723205.00016:55:10

0.00189768115.00016:54:57

0.00189731186.00016:54:23

0.0018967081.00016:54:11

0.00189836107.27516:53:43

0.00189781120.00016:53:29

0.00189829160.00016:53:14

0.0018973395.40016:52:48

0.00189809145.00016:52:20

0.00189535110.00016:51:48

0.00189874112.00016:51:17

0.00189817123.40016:50:42

0.0018996830.00016:50:32

0.0019014380.00016:50:15

0.00190049169.00016:50:00

0.0019015747.48916:49:35

0.00189995157.89116:49:17

0.0018979088.44616:48:43

0.0018989366.00016:48:26

0.00189859172.38616:48:00

0.0018985657.76016:47:50

0.0018977889.36316:47:33

0.0018969213.79016:47:22

0.0018944136.00016:46:44

0.00189112104.74016:46:08

0.00189228184.00016:45:54

0.00189224204.50016:45:25

0.00189074100.00016:45:07

0.0018911221.90016:44:41

0.0018890026.90016:44:09

0.0018883390.50016:43:42

0.00189033150.00016:43:11

0.0018898087.20016:42:37

0.00189004158.49016:42:24

0.00188961182.10016:41:51

限价交易
买入价格
买入数量
交易额: 0.00000000 ETH
卖出价格
卖出数量
交易额: 0.00000000 ETH