ZCN/ETH
0.00070895≈ 0.8251 CNY
涨幅
+2.53%
0.00070920
0.00068146
24H 量
453082 ZCN
Chart
ZCN0chain(0chain)
查看更多>

0chain是一个快速、免费和灵活的分散云平台。底层技术是2D-BPoS共识,它具有亚秒级的终结性、快速的高安全性存储协议、为特定应用或垂直创建链的自分叉协议以及并行链的无限可扩展性。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(ZCN)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(ZCN)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
TRTL TurtleCoin 0.0000008867 -1.55%182393507
EOS EOS 0.031728 -0.12%13091
通证区
LIT Lition 0.001288209 -1.22%1110231
REP Augur 0.12276 -3.74%76764
RALLY Rally Coin 0.0000032659 +6.14%10773155
INX InMax 0.03295 -0.99%783
OIO Online 0.000056742 -0.41%270890
FAN Fanfare 0.000006663 +0.33%3989211
ZCN 0chain 0.00070895 +2.53%453082
KMX Kimex 0.0000007206 -1.67%38195088
HART Haratoken 0.00002487 -16.76%4619318
VRA VRA 0.0000037049 +0.81%6355134
BOLTT BOLTT 0.017946 +1.65%2378
BOB BOB 0.000020905 +0.69%49834669
GARD Hashgard 0.0000004877 +3.28%516820442
HUM HUM 0.0000030193 +13.30%75823122
NRVE Narrative 0.000132725 +0.22%793047
COSM Cosmo Coin 0.00018794 -0.33%34049
ARAW ARAW Token 0.0000006119 -1.19%99734309
OSN Official Signature 0.0000001010 -89.90%54884
SLK SILKROAD 0.00000031761 +0.11%53958903
CPT CPT 0.00004212 +6.60%12363141
DPY Delphy 0.00044902 -0.70%1556614
RNT OneRoot Network 0.00033065 -1.19%2600449
LBOX LINKBOX 0.0000012646 +1.06%303765830
MZK Muzika 0.00023737 -11.94%1791594
GXC GameXCoin 0.00007111 +2.86%4841847
ZRX ZRX 0.00187298 -3.44%1038218
LINK LINK 0.00303618 +2.19%1281596
POLY Polymath 0.00067477 +0.23%2535255
HOT HOT 0.000008202 +0.45%105986044
SRN Sirin Labs 0.00019346 -2.88%10733692
POWR Power Ledger 0.00071286 -0.32%1852795
BOX ContentBox 0.00002898 -6.48%27403194
DAC Davinci Coin 0.000059487 -1.89%61439670
CNN Content Neutrality Network 0.0000013150 -4.55%153335116
MCO Monaco 0.027101 +4.95%224416
IIC Intelligent Investment Coin 0.0000038617 +6.84%607106865
GTC GAME.COM 0.00008202 -4.22%11760605
LBA Libra Credit 0.000335833 +12.62%19928208
SALT SALT 0.0008736 +0.73%274329
AUTO CUBE 0.00001555 -1.89%577751
KEY SelfKey 0.000017540 -4.78%16934523
FUN FunFair 0.00003223 -0.15%16315187
CND Cindicator 0.00012668 +1.11%4526244
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(ZCN)累计(ZCN)

0.00150766100.006957.68

0.00148614129.006857.68

0.0014704760.006728.68

0.0014567780.006668.68

0.0014428964.006588.68

0.0014290253.006524.68

0.00141514130.006471.68

0.00140127100.006341.68

0.0013874087.006241.68

0.00137352123.806154.68

0.0013552760.006030.88

0.00134192110.005970.88

0.0013276476.005860.88

0.0013133793.335784.88

0.00129909100.005691.55

0.00128482140.005591.55

0.0012705450.005451.55

0.00125554113.005401.55

0.0012462590.005288.55

0.00122963142.005198.55

0.0012136192.605056.55

0.0012023053.844963.95

0.0011886491.004910.11

0.0011749987.804819.11

0.0011613260.704731.31

0.0011454375.004670.61

0.0011339953.964595.61

0.0011181680.004541.65

0.0010930086.704461.65

0.00107934120.004374.95

0.00106551130.004254.95

0.0010520280.004124.95

0.00103835135.004044.95

0.0010246981.713909.95

0.00101028115.003828.24

0.00100671145.003713.24

0.00098370100.003568.24

0.0009688861.003468.24

0.0009655362.003407.24

0.00094571113.613345.24

0.0009427187.943231.63

0.0009290590.003143.69

0.0009140578.003053.69

0.0009017398.002975.69

0.0008880678.602877.69

0.00087343140.002799.09

0.00085939110.002659.09

0.00084481148.002549.09

0.0008298565.602401.09

0.00081483107.702335.49

0.00079936105.502227.79

0.000785161024.462122.29

0.0007839750.001097.83

0.00077555500.001047.83

0.000769976.00547.83

0.000763909.00541.83

0.0007500112.93532.83

0.00073555500.00519.90

0.000735328.0019.90

0.0007194611.9011.90

0.00070895 ≈ 0.8251 CNY

0.000673827.007.00

0.0006666814.0021.00

0.0006488310.0031.00

0.000633058.0039.00

0.000618796.5045.50

0.00060504130.00175.50

0.00059658110.00285.50

0.0005827097.90383.40

0.00056883124.92508.32

0.00055290132.00640.32

0.0005424855.39695.71

0.0005282054.50750.21

0.0005139259.26809.47

0.00049597100.00909.47

0.00049185113.001022.47

0.00047819100.001122.47

0.0004573350.001172.47

0.0004413460.001232.47

0.00043720139.201371.67

0.0004235480.001451.67

0.00040987133.501585.17

0.0003953361.601646.77

0.00038255103.921750.69

0.0003639890.001840.69

0.0003632780.001920.69

0.00034920126.002046.69

0.00032790140.002186.69

0.0003124377.002263.69

0.00030057137.802401.49

0.00028033100.002501.49

0.0002658771.202572.69

0.00025872122.002694.69

0.0002459251.382746.07

0.0002322673.002819.07

0.00021676130.002949.07

0.00019267120.003069.07

0.00017761135.003204.07

0.0001612757.003261.07

0.0001528297.803358.87

0.0001387394.203453.07

0.0001227790.603543.67

0.00011832145.203688.87

0.00009563130.853819.72

0.0000819760.003879.72

0.0000683160.003939.72

0.0000546593.004032.72

0.00004099145.004177.72

0.0000409886.004263.72

0.0000273290.004353.72

0.000000011264.615618.33

------

------

------

------

------

------

------

------

------

------

0.00070895 ≈ 0.8251 CNY 返回盘口
实时成交
价格(ETH)数量(ZCN)时间

0.00070895442.3111:56:16

0.00070806218.4011:55:27

0.000705713.8311:54:50

0.0007068331.0011:54:35

0.00070855400.0011:53:40

0.00070784229.4111:53:29

0.00070906500.0011:53:15

0.00070671230.0011:52:24

0.0007084029.6411:51:34

0.00070792943.1011:51:14

0.0007046577.4511:50:40

0.00070733468.1711:50:13

0.000704487.0011:49:23

0.0007058910.6011:49:12

0.0007033410.0011:48:18

0.00070174141.0011:47:30

0.000703149.0011:47:00

0.0007043258.0011:46:49

0.00070572265.6011:46:10

0.00070643428.0011:45:56

0.00070601420.0011:45:32

0.00070598490.8411:45:06

0.00070511138.0011:44:07

0.0007030151.1811:43:28

0.00070776507.6111:42:35

0.00070580134.0011:41:55

0.00070308342.9011:41:15

0.00070410170.0011:40:41

0.00070142149.0011:40:08

0.00070292422.0011:39:31

0.00070577200.0011:38:38

0.00070367583.0011:38:26

0.0007034030.0011:38:05

0.00070145260.0011:37:09

0.0006993093.0011:36:18

0.0006972255.0011:35:30

0.00069696200.0011:34:34

0.0006958330.0011:34:17

0.0006982360.0011:33:33

0.0006981840.0011:32:54

0.0006997260.0011:32:31

0.0007004821.0011:32:09

0.0007005287.4211:31:41

0.0006992320.0011:31:13

0.0006983577.0011:30:30

0.00069814109.0811:29:38

0.00069633286.0011:29:18

0.0006983348.0011:28:55

0.000699675.0011:28:16

0.00069768123.0011:27:30

0.0006988070.7811:27:01

0.0007000016.8011:26:43

0.00070205200.0011:26:04

0.00070160113.6211:25:34

0.00070293401.6111:25:16

0.0007005997.0011:24:39

0.00070208180.0011:23:55

0.00070101303.0011:23:45

0.0007011813.7011:23:16

0.00070181153.7011:22:25

0.00070014464.0011:21:47

0.00070285897.0011:20:51

0.00070418389.0011:20:37

0.00070329550.0011:19:57

0.00070220950.0011:19:42

0.00070260199.0011:18:54

0.00069998835.0811:18:01

0.0006994112.9211:18:00

0.00069698771.8511:17:18

0.00069364222.0011:16:27

0.0006931199.9011:16:06

0.00069420270.0011:15:55

0.00069532478.0011:15:06

0.00069544520.0011:14:50

0.00069342210.0011:14:22

0.00069222123.0011:13:37

0.0006933440.0011:13:05

0.00069260118.0011:12:47

0.0006900114.0011:12:15

0.0006912384.5711:11:22

0.0006905949.0011:10:59

0.0006889019.4011:10:20

0.000691003.0011:09:44

0.00068847100.0011:09:11

0.00069082155.5511:08:33

0.00069078100.0011:08:17

0.00069118100.0011:07:58

0.00069304452.4011:07:36

0.00069242199.4011:06:42

0.0006893263.5611:05:57

0.00068719254.0011:05:23

0.0006897340.0011:04:52

0.00069075180.0011:04:19

0.0006905730.9111:04:07

0.00069156459.1611:03:37

0.00069026291.0011:02:39

0.0006874830.0011:01:42

0.00068990116.0011:01:07

0.0006873059.5611:00:07

0.0006883018.0010:59:51

0.0006886896.0010:59:27

0.0006869550.0010:58:30

0.0006870896.7310:57:55

0.0006889370.0010:57:15

0.0006903231.0010:56:56

0.00069200172.4010:56:16

0.00069120467.6010:56:02

0.00069066291.0010:55:35

0.00068975300.0010:55:16

0.00069033283.1010:54:59

0.00069075704.0010:54:46

0.00068703469.0010:53:51

0.0006849270.5210:53:07

0.0006853341.0010:52:46

0.0006857272.0010:52:33

0.0006857730.0010:51:54

0.0006854111.0010:51:16

0.00068695258.0010:51:04

0.00068958490.0010:50:18

0.0006879526.0010:49:18

0.00068663159.8010:49:01

0.00068675261.0010:48:41

0.0006840117.0010:47:49

0.00068272100.0010:47:03

0.00068221184.3010:46:49

0.0006848564.4310:45:57

0.0006830610.0010:45:11

0.00068289133.0010:44:43

0.0006826919.0010:44:19

0.000683975.0010:44:05

0.0006833674.8010:43:43

0.0006841120.0010:43:13

0.0006853052.0010:42:34

0.0006872971.0010:41:39

0.0006867424.0010:41:28

0.0006870439.0010:41:00

0.00068670156.8110:40:17

0.0006899878.6010:39:18

0.0006879218.0010:38:42

0.0006877713.8510:38:29

0.00068949100.0010:38:18

0.00068651113.6710:37:30

0.00068597100.0010:36:41

0.000688110.7010:36:06

0.00068582288.0010:35:32

0.00068304166.0610:34:46

0.00068470352.2510:34:22

0.000687759.6010:33:38

0.0006892143.0010:32:47

0.00068637150.0010:31:48

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH