ZCN/ETH
0.00036400≈ 0.6796 CNY
涨幅
0.00%
0.00036400
0.00036400
24H 量
0 ZCN
Chart
ZCN0chain(0chain)
查看更多>

0chain是一个快速、免费和灵活的分散云平台。底层技术是2D-BPoS共识,它具有亚秒级的终结性、快速的高安全性存储协议、为特定应用或垂直创建链的自分叉协议以及并行链的无限可扩展性。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(ZCN)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(ZCN)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.025481 -0.19%1390771
TRTL TurtleCoin 0.0000004954 -8.19%2831079525
通证区
LEDU Education Ecosystem 0.000039999 0.00%38331
NEMO NEMOCoin 0.00001158 0.00%1300
XBASE Eterbase 0.000027284 -2.48%43862264
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000017 0.00%0
AGVC AgaveCoin 0.000120316 +21.46%652252
ULT Ultiledger 0.000031657 +0.12%12951530
BZNT Bezant 0.00007137 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.06817 -0.85%45318
RALLY Rally Coin 0.0000039991 0.00%0
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00002007 0.00%0
VRA VRA 0.0000048206 -1.07%73148804
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00016553 +0.48%6040736
ARAW ARAW Token 0.0000000400 +300.00%11097268
RNT OneRoot Network 0.00023017 +7.93%16260172
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00049994 +66.64%519
ZRX ZRX 0.00127206 -0.83%7716395
POLY Polymath 0.00036476 +0.85%8287760
HOT HOT 0.000006351 +1.38%1836335096
SRN Sirin Labs 0.00010690 +8.79%5873463
POWR Power Ledger 0.00046095 +2.67%1564985
DAC Davinci Coin 0.000022726 -2.14%23422142
CNN Content Neutrality Network 0.0000007194 +2.08%670941602
MCO Monaco 0.023679 +1.02%155759
IIC Intelligent Investment Coin 0.0000012581 -3.28%49504028
LBA Libra Credit 0.000198466 +0.19%11723544
SALT SALT 0.0003750 -2.54%423825
AUTO CUBE 0.00000669 -2.04%45550574
KEY SelfKey 0.000012086 -0.55%31141185
FUN FunFair 0.00002364 +2.16%52472849
CND Cindicator 0.00006837 +1.37%10385282
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(ZCN)累计(ZCN)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0006093167.631239.23

0.0006018676.001171.60

0.0005962840.001095.60

0.0005851488.071055.60

0.0005739996.00967.53

0.0005697578.00871.53

0.0005628550.00793.53

0.00055170109.90743.53

0.0005461377.00633.63

0.00053498103.00556.63

0.0005294150.00453.63

0.00052384116.00403.63

0.0005126953.70287.63

0.0005071255.00233.93

0.0005015590.70178.93

0.0005000021.8988.23

0.0004906112.5066.34

0.0004668710.0053.84

0.0004560711.5943.84

0.000451055.3032.25

0.000419295.3226.95

0.0003640021.6321.63

0.00036400 ≈ 0.6796 CNY

0.0003383710.0010.00

0.0003323514.0024.00

0.0003163011.5035.50

0.0003015910.2045.70

0.00029278113.63159.33

0.0002848781.00240.33

0.00027696116.00356.33

0.00027217109.00465.33

0.0002574694.00559.33

0.0002501071.60630.93

0.0002427460.00690.93

0.0002353998.00788.93

0.0002280366.31855.24

0.0002206890.00945.24

0.0002133299.001044.24

0.00020619118.001162.24

0.00019504115.001277.24

0.0001894741.001318.24

0.00018200113.621431.86

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00036400 ≈ 0.6796 CNY 返回盘口
实时成交
价格(ETH)数量(ZCN)时间

0.000364001348.2113:12:05

0.0003639918.5413:12:05

0.000364006.3011:48:00

0.00039566114.0010:45:34

0.0003900950.0010:45:34

0.0003845260.0010:45:34

0.0003789556.9010:45:34

0.00037337100.0010:45:34

0.0003678068.8010:45:11

0.0003622378.0010:45:11

0.0003566597.0010:45:11

0.00035108109.0010:45:11

0.000345517.0010:45:11

0.000328797.0010:45:11

0.0003232214.1810:45:11

0.000317647.5610:45:11

0.0003009312.0010:45:11

0.00027864119.7010:43:36

0.0002762675.7010:43:36

0.0002738870.0010:43:36

0.0002715060.0010:43:36

0.00026912100.0010:43:36

0.00026673110.0010:43:36

0.0002643575.1010:43:36

0.00026197115.0010:43:36

0.0002595960.9810:43:36

0.0002572160.8010:43:36

0.0002548397.0010:43:36

0.0002524473.3310:43:36

0.00025006117.7010:43:36

0.0002476881.2010:43:36

0.0002453073.0010:43:36

0.00024292109.0010:43:36

0.0002405456.6010:43:36

0.0002381694.0010:43:36

0.0002357775.3910:43:36

0.0002333966.4010:43:36

0.00023101116.8910:43:36

0.00022863109.1410:43:36

0.0002262582.1010:43:36

0.0002238747.0010:43:36

0.0002214890.0010:43:36

0.0002191064.0010:43:36

0.0002167283.0010:43:36

0.00021600100.0010:43:36

0.0002143469.0010:43:36

0.00021196100.4010:43:36

0.0002095864.8910:43:36

0.0002071970.0010:43:36

0.0002048165.0010:43:36

0.00020243101.0010:43:36

0.0002000563.0010:43:36

0.0001976747.1010:43:36

0.00019529110.0010:43:36

0.0001929040.0010:43:36

0.00019052102.0010:43:36

0.00018814105.9010:43:36

0.0001857680.0010:43:36

0.0001833860.0010:43:36

0.0001810086.3310:43:36

0.0001786248.7010:43:36

0.0001762377.7510:43:36

0.0001738590.0010:43:36

0.0001714747.0010:43:36

0.0001690948.1610:43:36

0.0001667164.0010:43:36

0.0001643397.4010:43:36

0.0001619458.0010:43:36

0.0001595640.4310:43:36

0.0001571874.0010:43:36

0.0001548050.0010:43:36

0.0001524265.5810:43:36

0.0001500450.3010:43:36

0.000147657.0010:43:36

0.000140519.0010:43:36

0.0001381313.0010:43:36

0.000135755.7510:43:36

0.0001286014.0010:43:36

0.0001122982.5810:23:59

0.0001165348.5010:23:56

0.0001190844.4010:23:52

0.0001280060.0010:23:49

0.00013051111.3010:23:41

0.0001342489.7010:23:37

0.0001414147.0010:23:34

0.0001444964.3010:23:31

0.0001491586.1610:23:28

0.0001558080.0010:23:25

0.0001584850.0010:23:22

0.0001620999.1310:23:19

0.0001680060.7010:23:16

0.0001747047.7810:23:11

0.0001747032.2210:23:09

0.000177127.3210:23:09

0.0001911010.0010:23:09

0.000195778.0010:23:09

0.0002004310.9710:23:09

0.0002144111.4910:23:09

0.0002214080.0010:23:03

0.00023306112.3010:23:01

0.0002393383.0010:22:58

0.0002480045.0010:22:55

0.00025305105.5710:22:52

0.00026400100.0010:22:50

0.0002682988.0010:22:47

0.0002834240.4010:22:44

0.00028800100.0010:22:41

0.0002935461.5010:22:38

0.0003040013.0010:22:34

0.000328006.0010:22:32

0.000336007.0010:22:29

0.000344008.0010:22:27

0.0003680010.2010:22:23

0.00040000989.6710:22:09

0.00040000458.3010:05:26

0.0004150110.0010:05:26

0.0004251310.3010:05:26

0.0004352510.4010:05:26

0.0004656211.0010:05:26

0.00050611111.2117:55:16

0.0004986686.0017:55:16

0.0004912297.0417:55:16

0.0004837893.0017:55:16

0.00047633100.0017:55:16

0.00046889106.4817:55:16

0.00046145226.3717:55:16

0.000461457.0017:55:16

0.0004391210.1417:55:16

0.000431687.8217:55:16

0.0004242310.0017:55:16

0.0004019114.0017:55:16

0.0003721410.0002:20:48

0.0003981113.0002:20:48

0.0004327374.5219:53:49

0.0004300599.0019:53:35

0.0004233387.0019:53:31

0.0004168710.5019:53:28

0.0004030549.0919:53:25

0.000402898.0019:53:22

0.0003897311.0019:53:19

0.000383017.0019:53:16

0.0003628511.0019:53:10

0.000335987.9015:14:00

0.0003730520.9715:02:20

0.000373050.9709:11:47

0.0003532825561.8405:18:44

0.000353282485.4405:15:49

0.0003532813.0005:13:44

0.000373058.0303:54:54

0.0003940070.2001:21:11

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH