XMR/BTC
0.011186≈ 565.02 CNY
涨幅
-2.09%
0.011460
0.010721
24H 量
735 XMR
Chart
XMR门罗币(Monero)
查看更多>

门罗币(XMR)是一个创建于2014年4月开源加密货币,它着重于隐私、分权和可扩展性。与自比特币衍生的许多加密货币不同,Monero基于CryptoNote协议,并在区块链模糊化方面有显著的算法差异。Monero的模块化代码结构得到了比特币核心维护者之一的Wladimir J. van der Laan的赞赏。Monero致力于成为可代替的不可追踪的电子货币。相比比特币及其分叉,Monero具有更高程度的匿名性。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(XMR)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(XMR)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH Ethereum 0.03288833 -5.07%171004
EOS EOS 0.00081546 -2.88%437553
XMR Monero 0.011186 -2.09%735
VOLLAR Vollar 0.00075766 +9.22%14444
通证区
KICK KickCoin 0.00000042996 +1.65%13132012
ORBS Orbs 0.0000039340 +2.99%3730122
HBRS HubrisOne 0.000000022400 +0.66%28197
LAMB Lambda 0.0000079208 +1.42%6298565
LPT Livepeer Token 0.00102705 +6.81%1444
ARN Aeron 0.000050230 -5.32%460241
KAT Kambria 0.0000002763 +3.28%5388109
ANKR Ankr Network 0.0000008700 +0.27%20757060
MET MET 0.00017496 +0.10%6649
GTO Gifto 0.0000034162 -3.82%9484131
BAT Basic Attention Token 0.00004849 -1.54%4430430
QKC QuarkChain 0.000002900 -3.52%8905071
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(BTC)数量(XMR)累计(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0170470.707.93

0.0168070.207.23

0.0165360.707.03

0.0164090.356.33

0.0161990.565.98

0.0158660.405.42

0.0157370.395.02

0.0154630.404.63

0.0152640.304.23

0.0150800.703.93

0.0149350.533.23

0.0147120.602.70

0.0144890.612.10

0.0142660.611.49

0.0139870.650.88

0.0137510.050.23

0.0130010.050.18

0.0126600.070.13

0.0124570.040.06

0.0115830.020.02

0.011186 ≈ 565.02 CNY

0.0098870.060.06

0.0093860.060.12

0.0091670.020.14

0.0086920.030.17

0.0080860.070.24

0.0078580.540.78

0.0075730.501.28

0.0073560.501.78

0.0071330.352.13

0.0069100.452.58

0.0066870.443.02

0.0065700.303.32

0.0062410.523.84

0.0060180.334.17

0.0058930.204.37

0.0056820.604.97

0.0054640.395.36

0.0051550.425.78

0.0049310.706.48

0.0048080.426.90

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.011186 ≈ 565.02 CNY 返回盘口
实时成交
价格(BTC)数量(XMR)时间

0.0111860.0614:47:37

0.0111950.0114:45:51

0.0111870.0114:44:11

0.0112080.3414:43:18

0.0111900.1014:42:25

0.0111840.1014:41:23

0.0111810.1014:40:17

0.0111770.5014:38:39

0.0111990.0114:38:03

0.0111850.0114:37:18

0.0111850.2014:36:12

0.0111970.0114:35:27

0.0111960.1114:33:40

0.0111950.0214:32:26

0.0111990.0814:30:54

0.0112040.0114:30:14

0.0111900.3014:28:19

0.0111880.3014:27:32

0.0111910.0314:25:48

0.0112170.0114:24:06

0.0112030.0614:23:13

0.0112140.1014:22:33

0.0112060.0114:21:49

0.0111980.2114:21:18

0.0112140.0114:19:57

0.0112140.0714:19:23

0.0112090.1014:18:42

0.0112230.2014:17:20

0.0111910.1014:16:24

0.0111920.2014:15:43

0.0111830.3014:14:21

0.0112090.0414:12:27

0.0112150.1014:10:30

0.0112090.0314:09:17

0.0112070.0114:08:24

0.0112230.3014:06:49

0.0112130.1014:04:53

0.0111960.2214:04:06

0.0111930.8014:03:21

0.0111860.2514:02:04

0.0111830.3014:01:06

0.0111980.0314:00:05

0.0112010.6013:59:35

0.0112140.1013:58:48

0.0112180.4013:58:10

0.0112140.0313:56:12

0.0112230.7013:55:34

0.0112120.1013:53:42

0.0112120.0213:52:17

0.0112090.0113:51:43

0.0112250.6713:49:52

0.0112160.3913:47:53

0.0112140.4013:47:19

0.0112321.0013:45:53

0.0112150.7013:44:31

0.0112190.8213:42:36

0.0112160.1013:41:46

0.0112040.3013:39:49

0.0112080.7513:39:13

0.0112110.1213:37:54

0.0112010.1713:36:21

0.0111820.8513:35:24

0.0112110.6013:34:53

0.0111970.0413:33:17

0.0111930.1313:31:34

0.0112000.1613:30:02

0.0112060.1613:29:32

0.0111890.4013:28:30

0.0112040.0113:26:57

0.0112010.0613:25:29

0.0111950.0113:24:59

0.0111990.2513:23:46

0.0111970.2013:22:47

0.0112000.3613:21:46

0.0112081.1013:20:48

0.0112130.8013:19:41

0.0111960.4013:19:11

0.0112050.0913:17:56

0.0112131.7013:16:34

0.0112020.2013:15:02

0.0112040.6113:14:15

0.0111970.5313:12:17

0.0111990.1813:10:46

0.0111880.5013:08:52

0.0111830.1013:07:27

0.0111980.0913:05:35

0.0111860.4213:03:59

0.0111830.3013:03:28

0.0111910.5913:01:35

0.0111860.5713:01:03

0.0111790.6013:00:15

0.0111980.7312:59:40

0.0111840.6012:58:59

0.0111830.0512:57:16

0.0111981.3012:56:42

0.0111880.4012:55:41

0.0111990.1012:54:26

0.0111830.0412:52:45

0.0111851.0012:50:47

0.0112062.1012:49:21

0.0112010.8012:47:33

0.0111850.6412:45:48

0.0111870.4612:44:54

0.0111810.3912:43:26

0.0111520.2512:41:28

0.0111550.0412:40:45

0.0111450.0612:39:55

0.0111401.0012:38:29

0.0111480.6012:37:44

0.0111540.6012:36:08

0.0111470.0412:34:42

0.0111421.0012:33:24

0.0111390.4412:32:48

0.0111300.2012:31:47

0.0111250.2012:31:08

0.0111370.0412:29:32

0.0111340.6012:27:50

0.0111330.6012:26:33

0.0111280.3112:25:18

0.0111270.5012:23:56

0.0111110.0112:23:15

0.0111060.1612:22:21

0.0111190.0312:21:38

0.0111000.2712:20:48

0.0111040.1012:19:32

0.0111100.0612:18:38

0.0111080.0512:16:56

0.0111000.4112:15:04

0.0110820.0712:14:12

0.0111430.5412:12:50

0.0111430.0612:11:23

0.0111410.0812:10:27

0.0111310.6012:09:02

0.0111420.0312:08:32

0.0111331.0012:07:13

0.0111200.7012:05:35

0.0111240.5012:05:03

0.0111280.0612:04:15

0.0111300.8912:03:08

0.0111310.1312:02:00

0.0111220.5012:00:17

0.0111300.8611:59:23

0.0111370.9011:57:51

0.0110920.0611:56:11

0.0110790.0811:55:08

0.0110850.1011:54:02

0.0110820.1011:53:29

0.0110880.0311:52:08

0.0110710.0311:51:23

0.0110600.3011:50:42

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC