VTEX/USDT
0.03493≈ 0.24 CNY
涨幅
-2.70%
0.03851
0.03451
24H 量
29647 VTEX
Chart
VTEXVertex.Market(Vertex.Market)
查看更多>

Vertex.Market是第一个场外数字资产平台,机构用户和散户用户可以在这里买卖任何类型的数字资产,而数字货币资产不需要在交易所上市,而且提供可以流动的二级市场。 Vertex正在改变数字资产市场的运作方式。它不再需要在不同的交易所拥有一个账户来出售或购买任何数字资产。Vertex是一个适合所有人的市场,其功能与亚马逊类似,但仅限于数字资产。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(VTEX)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(VTEX)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9275.4636 +2.02%8393
ETH Ethereum 268.9775 +0.77%133671
BCH Bitcoin Cash 415.03 +0.79%34398
EOS EOS 6.8505 +0.57%3294730
ETC Ethereum Classic 8.49167 -0.12%1729988
XRP Ripple 0.43231 +0.72%24647533
LTC Litecoin 135.8611 -1.06%329071
TRX TRON 0.033323 +0.02%206196917
IOST Internet of Services 0.01215588 +1.74%214575195
NEO NEO 13.6698 +0.58%363389
XLM XLM 0.122424 -1.51%149216914
BSV BSV 223.9076 -0.16%42348
ICX ICON 0.35937 -2.58%5986537
ADA Cardano 0.088071 -1.37%134080041
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019284 +12.53%690775
GOV GOV Token 0.0004530 +13.22%74067210
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060707 -1.12%16293271
MATIC Matic Network 0.0232114 -2.38%185898932
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007865 +6.49%75958677
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2011 -3.96%35686108
RUFF Ruff Chain 0.0144347 -1.37%6675782
GNT Golem 0.093915 -3.52%3973780
YOU YOUChain 0.02389 +0.12%8179220
LRC Loopring 0.066108 -0.48%22049373
BKX BANKEX 0.021196 +3.24%1195579
PAY TenX 0.242247 -0.93%862230
SNT SNT 0.028556 +1.68%75289855
OMG OmiseGO 2.1233 +1.93%4129830
MITH Mithril 0.053522 -2.73%43507741
ELF aelf 0.203085 +2.68%6581781
OCN Odyssey 0.00245907 -0.32%150347357
DTA DATA 0.00141599 -0.24%92025477
STORJ STORJ 0.28996 +1.20%3223612
CVC Civic 0.084355 -1.07%9677036
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(VTEX)累计(VTEX)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.500009.98590.99

0.0506420.00581.01

0.0497416.00561.01

0.0491113.00545.01

0.0485320.25532.01

0.0480621.90511.76

0.0471223.00489.86

0.0464221.80466.86

0.0457215.10445.06

0.0450120.00429.96

0.0443123.00409.96

0.043773.68386.96

0.042923.60383.28

0.042532.00379.68

0.041492.60377.68

0.040793.11375.08

0.040091.00371.97

0.039683.00370.97

0.038682.00367.97

0.03851362.37365.97

0.037982.603.60

0.037281.001.00

0.03493 ≈ 0.24 CNY

0.034511451.881451.88

0.033021.801453.68

0.032441.971455.65

0.031723.001458.65

0.030722.301460.95

0.030282.391463.34

0.029244.101467.44

0.028833.001470.44

0.028132.401472.84

0.027433.901476.74

0.026722.281479.02

0.0259127.301506.32

0.0252310.001516.32

0.0243116.001532.32

0.0239222.001554.32

0.0229613.901568.22

0.0224326.001594.22

0.0215216.001610.22

0.0211010.001620.22

0.0203922.511642.73

0.0196925.001667.73

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.03493 ≈ 0.24 CNY 返回盘口
实时成交
价格(USDT)数量(VTEX)时间

0.03493130.0010:46:54

0.03481110.5710:44:26

0.03471130.0010:42:07

0.03543170.0010:37:43

0.0351738.0010:35:38

0.035302.0010:35:38

0.036061.0010:35:38

0.0363478.0010:29:57

0.0370797.2910:26:31

0.0381724.0010:21:36

0.0383811.0010:17:36

0.03812120.0010:15:45

0.038462.2710:10:02

0.0382013.0010:07:09

0.038514.6410:01:56

0.038453.0010:01:54

0.0384458.0009:57:49

0.03837112.0009:55:42

0.038021.0009:55:41

0.03793120.0009:51:36

0.0376550.0009:49:48

0.03752171.0009:45:57

0.0369599.0009:41:50

0.0360499.0009:36:10

0.03557100.0009:34:29

0.03517194.0009:30:13

0.03504156.0009:28:16

0.03454160.9009:25:48

0.0351083.5009:22:46

0.03539193.7009:21:17

0.03590160.0009:17:34

0.03587189.0009:14:26

0.036192.7009:14:26

0.0370840.0009:08:45

0.0379865.4309:04:41

0.038328.0009:01:19

0.03851107.0308:56:30

0.038213.0008:56:30

0.0378130.0008:51:02

0.0369345.2508:45:07

0.03478150.0008:42:46

0.03514182.0008:37:43

0.0366719.5008:33:37

0.03721130.0008:30:28

0.03674104.2708:28:06

0.0360596.0008:24:46

0.036094.0008:24:46

0.0371248.1008:19:04

0.0373810.9008:17:46

0.0384054.4008:12:38

0.038283.0008:12:37

0.03793100.0008:07:52

0.0354782.0008:02:58

0.03524148.1008:01:36

0.0345451.0007:57:46

0.03475100.0007:52:51

0.0349650.0007:51:48

0.0355738.0007:48:50

0.03600100.0007:46:48

0.0359980.0007:45:16

0.0362470.0007:42:49

0.03643196.0007:40:04

0.0359441.0007:37:40

0.03574102.5607:32:19

0.03606169.0007:26:31

0.0348457.0307:23:59

0.03480107.0007:22:43

0.03530100.0007:17:48

0.0361294.2207:12:41

0.036193.5807:12:40

0.03654140.0007:09:57

0.0380035.9507:04:59

0.0385038.0007:01:23

0.03851101.5006:59:38

0.038313.0006:59:38

0.03781103.0006:53:40

0.0357311.8006:47:50

0.03543196.0006:43:27

0.03615100.7106:37:47

0.036193.0006:37:47

0.0382133.4006:32:23

0.038516.0006:26:50

0.038510.1406:20:50

0.0385120.0006:16:21

0.038512.1706:10:47

0.038510.7006:07:11

0.038510.6006:05:34

0.038516.0006:02:57

0.0385128.5705:59:19

0.038003.8305:59:19

0.037303.0005:59:19

0.0354449.0005:55:03

0.03519152.7005:53:39

0.035322.0005:53:38

0.036094.3005:53:38

0.03633100.0005:48:12

0.036604.0005:44:41

0.03612118.0005:41:56

0.036774.8005:36:36

0.0376968.0005:31:08

0.037331.9005:28:46

0.03761100.0005:26:56

0.0372141.4405:24:30

0.037098.0005:20:58

0.0380330.0005:15:31

0.0377929.2005:13:10

0.0371750.0005:10:03

0.0370520.0005:06:24

0.0373380.0005:03:19

0.03797159.3005:00:37

0.0383473.8604:57:35

0.0379093.8204:54:43

0.03692180.0004:50:18

0.0374774.8004:47:59

0.03762167.6004:46:37

0.0383463.2004:43:51

0.03759122.0004:39:42

0.03840116.4304:35:42

0.037911.5704:35:42

0.03752160.0004:30:27

0.03654100.0004:26:37

0.0358386.0004:21:07

0.0352310.0004:16:56

0.03499160.0004:12:54

0.0346412.0004:10:21

0.034510.3004:06:41

0.03451110.0004:04:53

0.03464191.0003:59:03

0.03459182.0003:56:45

0.0352975.0003:52:31

0.03557184.0003:51:13

0.0354737.9003:47:08

0.0353585.7803:42:29

0.03520117.3703:41:15

0.03529145.0003:39:37

0.03558100.0003:37:34

0.0357796.1003:35:10

0.035783.9003:35:10

0.0362480.0003:33:12

0.0360527.0003:31:52

0.0379863.5103:28:07

0.038337.0003:25:28

0.038515.0003:22:00

0.03851120.0003:20:42

0.0383948.0003:15:02

0.03807103.1003:10:56

0.037593.9003:10:55

0.036893.0003:10:55

0.03683144.0003:06:19

0.0358659.5303:04:46

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT