VRA/ETH
0.0000048206≈ 0.0090 CNY
涨幅
-1.07%
0.0000050097
0.0000046140
24H 量
73148804 VRA
Chart
VRAVerasity(VRA)
查看更多>

Verasity提供了一个交钥匙解决方案,通过其创新的奖励即服务(RaaS)播放器增强在线视频货币化。它们提供了一个平台,可以根据用户奖励和收益分享系统帮助连接280,000个发布者和2.4亿用户,这有助于建立由高效VRA交易提供支持的直接连接。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(VRA)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(VRA)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.025481 -0.19%1390771
TRTL TurtleCoin 0.0000004954 -8.19%2831079525
通证区
LEDU Education Ecosystem 0.000039999 0.00%38331
NEMO NEMOCoin 0.00001158 0.00%1300
XBASE Eterbase 0.000027284 -2.48%43862264
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000017 0.00%0
AGVC AgaveCoin 0.000120316 +21.46%652252
ULT Ultiledger 0.000031657 +0.12%12951530
BZNT Bezant 0.00007137 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.06817 -0.85%45318
RALLY Rally Coin 0.0000039991 0.00%0
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00002007 0.00%0
VRA VRA 0.0000048206 -1.07%73148804
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00016553 +0.48%6040736
ARAW ARAW Token 0.0000000400 +300.00%11097268
RNT OneRoot Network 0.00023017 +7.93%16260172
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00049994 +66.64%519
ZRX ZRX 0.00127094 -0.92%7717055
POLY Polymath 0.00036476 +0.85%8287760
HOT HOT 0.000006351 +1.38%1836335096
SRN Sirin Labs 0.00010690 +8.79%5873463
POWR Power Ledger 0.00046095 +2.67%1564985
DAC Davinci Coin 0.000022726 -2.14%23422142
CNN Content Neutrality Network 0.0000007194 +2.08%670941602
MCO Monaco 0.023679 +1.02%155759
IIC Intelligent Investment Coin 0.0000012581 -3.28%49504028
LBA Libra Credit 0.000198466 +0.19%11723544
SALT SALT 0.0003750 -2.54%423825
AUTO CUBE 0.00000669 -2.04%45550574
KEY SelfKey 0.000012086 -0.55%31141185
FUN FunFair 0.00002364 +2.16%52472849
CND Cindicator 0.00006837 +1.37%10385282
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
价格(ETH)数量(VRA)累计(VRA)

0.000010593813000.00542395.39

0.00001045995618.49529395.39

0.00001036657752.10523776.90

0.00001031007676.74516024.80

0.00001018336647.00508348.06

0.000010120912880.00501701.06

0.000010055111045.00488821.06

0.00000989957778.00477776.06

0.00000983719942.50469998.06

0.000009712711300.00460055.56

0.000009647912193.00448755.56

0.00000952599000.00436562.56

0.000009465911000.00427562.56

0.000009364214283.10416562.56

0.00000924585500.00402279.46

0.000009147114800.00396779.46

0.000009080411410.00381979.46

0.00000896007390.00370569.46

0.000008900511700.00363179.46

0.000008749413707.00351479.46

0.00000870208642.00337772.46

0.00000856189810.00329130.46

0.00000849869930.00319320.46

0.00000841839996.35309390.46

0.000008283112146.39299394.11

0.000008202610390.00287247.72

0.00000812519000.00276857.72

0.00000807075923.46267857.72

0.000007983810813.00261934.26

0.000007826013000.90251121.26

0.00000776539693.70238120.36

0.000007655813420.00228426.66

0.00000756476500.00215006.66

0.000007433514800.00208506.66

0.00000734245551.58193706.66

0.000007284510265.83188155.08

0.000007166012617.20177889.25

0.00000706847090.00165272.05

0.000007004411500.00158182.05

0.000006902610200.00146682.05

0.000006796413544.46136482.05

0.000006690210000.00122937.59

0.000006584010315.00112937.59

0.00000652656000.00102622.59

0.00000647785000.0096622.59

0.00000630038100.0091622.59

0.00000620038901.2083522.59

0.000006148210760.3974621.39

0.00000610037600.0063861.00

0.00000600039584.0056261.00

0.00000590038000.0046677.00

0.000005728910000.0038677.00

0.00000567526000.0028677.00

0.00000560358638.0022677.00

0.00000551019100.0014039.00

0.00000535331390.004939.00

0.0000052969687.003549.00

0.00000516541200.002862.00

0.0000051077870.001662.00

0.0000049497792.00792.00

0.0000048206 ≈ 0.0090 CNY

0.000004445611538.0011538.00

0.000004380412257.7423795.74

0.000004313810129.6033925.34

0.000004275310128.0044053.34

0.00000418789223.0053276.34

0.00000402617782.0061058.34

0.00000397268231.5069289.84

0.00000390416811.5476101.38

0.000003756713000.0089101.38

0.00000368895837.0094938.38

0.000003548811708.00106646.38

0.000003499714810.60121456.98

0.00000338109000.00130456.98

0.000003300018154.84148611.82

0.000003292014309.00162920.82

0.000003200112931.00175851.82

0.000003123212457.30188309.12

0.00000300539316.00197625.12

0.000002900113000.00210625.12

0.00000279187820.00218445.12

0.000002743013143.04231588.16

0.00000262485403.68236991.84

0.000002521514080.00251071.84

0.00000244187400.00258471.84

0.000002362312000.00270471.84

0.000002262912210.00282681.84

0.00000216926036.00288717.84

0.000002077912981.21301699.05

0.000001961214200.00315899.05

0.000001900111887.90327786.95

0.00000185008991.95336778.90

0.00000181677810.00344588.90

0.0000018000264271.78608860.68

0.000001702512000.00620860.68

0.00000158765203.00626063.68

0.000001491312000.00638063.68

0.000001380510756.00648819.68

0.000001296910000.00658819.68

0.000001193112911.13671730.81

0.00000112077000.00678730.81

0.000001061910289.00689019.81

0.000000973510390.00699409.81

0.00000085127106.00706515.81

0.000000747110182.00716697.81

0.000000669213534.00730231.81

0.00000060007768.00737999.81

0.00000049778200.00746199.81

0.00000037568132.34754332.15

0.000000275314929.00769261.15

0.000000212311000.00780261.15

0.00000008936407.61786668.76

0.0000000001156627.18943295.94

------

------

------

------

------

------

------

------

0.0000048206 ≈ 0.0090 CNY 返回盘口
实时成交
价格(ETH)数量(VRA)时间

0.0000048206328.0010:48:32

0.00000482991000.0010:48:18

0.00000483601300.0010:48:01

0.00000483058000.0010:47:48

0.00000482841700.0010:47:38

0.0000048223670.0010:47:25

0.000004828811170.0010:47:14

0.00000482446000.0010:47:01

0.0000048192189.7010:46:43

0.000004827577470.0010:46:26

0.00000482053341.0110:46:11

0.00000482881000.0010:45:57

0.000004838024500.0010:45:38

0.00000483707600.0010:45:19

0.000004835248842.0010:45:07

0.000004828826411.9210:44:48

0.000004819417276.9410:44:34

0.000004815610000.0010:44:23

0.000004815517600.0010:44:12

0.0000048061416.0010:43:56

0.00000480963132.8710:43:46

0.000004817820369.0010:43:27

0.0000048098876.0010:43:08

0.00000481056200.0010:42:56

0.000004812318943.0010:42:46

0.000004816224050.0010:42:27

0.00000481353621.0010:42:09

0.000004822539948.6410:41:50

0.000004819571086.2010:41:32

0.000004810324677.8010:41:19

0.00000481591327.0010:41:03

0.000004814116000.0010:40:50

0.00000480971251.0010:40:44

0.000004813262068.0010:40:34

0.00000481582283.0010:40:19

0.000004813161200.0010:40:08

0.000004807411760.0010:39:48

0.000004802023234.0010:39:33

0.0000047963379.0010:39:17

0.00000479015769.1010:39:03

0.0000047901998.0010:38:48

0.0000047846179.0610:38:30

0.00000478522684.0010:38:20

0.00000479392013.0010:38:07

0.00000478542000.0010:37:56

0.0000047785838.0010:37:40

0.000004782914.0010:37:28

0.0000047837930.0010:37:14

0.000004790111768.0010:37:03

0.0000047820147.1210:36:52

0.0000047810840.0010:36:37

0.00000477235200.0010:36:24

0.00000477821000.0010:36:11

0.00000477746385.0010:35:55

0.000004774911760.0010:35:39

0.000004765537695.9910:35:23

0.0000047699939.2210:35:13

0.0000047789732.7010:35:01

0.000004781212560.0010:34:45

0.00000478139526.7510:34:35

0.00000478374000.0010:34:25

0.00000478234160.0010:34:15

0.00000478884622.0010:33:57

0.00000479493227.0010:33:42

0.00000479546476.9110:33:29

0.000004790960.0010:33:15

0.00000479111700.0010:32:59

0.00000479702000.0010:32:41

0.000004792211000.0010:32:29

0.000004798213696.6010:32:13

0.000004801640000.0010:31:54

0.000004809365397.0010:31:39

0.00000480273500.0010:31:24

0.000004805620000.0010:31:14

0.000004802135659.0010:31:04

0.00000479301090.0010:30:53

0.000004788114500.0010:30:36

0.000004790619330.0010:30:24

0.000004799133754.3710:30:08

0.0000047895973.2110:29:57

0.000004791517909.3010:29:40

0.000004783217471.3010:29:27

0.00000478287800.0010:29:16

0.000004785812000.0010:29:02

0.000004784021190.0010:28:52

0.0000047853693.0010:28:33

0.000004781110000.0010:28:21

0.00000477231401.4610:28:05

0.00000476991293.6010:27:54

0.00000476674997.0010:27:44

0.000004768180.3010:27:30

0.00000476233859.8010:27:16

0.000004758643600.0010:27:01

0.00000476646122.0010:26:43

0.000004761735850.0010:26:29

0.00000476992261.0010:26:16

0.00000477441231.8510:26:02

0.00000478213673.0010:25:49

0.000004777913018.0010:25:35

0.000004785416397.1010:25:19

0.000004788810000.0010:25:09

0.0000047801830.0010:24:50

0.00000477157072.0010:24:39

0.00000477801840.0010:24:23

0.00000478673100.0010:24:10

0.000004790610000.0010:23:58

0.000004788235800.0010:23:41

0.000004797032000.0010:23:29

0.000004795139080.0010:23:15

0.000004792510000.0010:22:59

0.000004784234057.0010:22:45

0.000004784331456.0010:22:28

0.00000478899423.8010:22:09

0.000004780612193.2610:21:58

0.000004774010000.0010:21:40

0.000004775240140.0010:21:27

0.0000047705153.4010:21:16

0.00000476312413.0010:20:59

0.000004767910000.0010:20:48

0.00000477535007.0010:20:31

0.00000476601000.0010:20:17

0.00000476729982.0010:20:05

0.00000476008.0010:19:47

0.000004754312917.7310:19:32

0.00000475851900.0010:19:17

0.00000476291480.0010:19:03

0.000004768416207.4010:18:52

0.000004771920000.0010:18:35

0.0000047711415.0010:18:17

0.000004768171800.0010:18:06

0.000004761810000.0010:17:48

0.00000476167000.0010:17:36

0.000004764932152.0010:17:26

0.00000476294843.0010:17:14

0.000004759313400.0010:16:59

0.0000047545259.0010:16:45

0.00000475842231.9010:16:31

0.00000476539522.3510:16:13

0.00000475748300.0010:15:59

0.00000475082091.4010:15:43

0.000004758510600.0010:15:31

0.000004766911272.0010:15:12

0.00000476939200.0010:14:58

0.000004762945980.0010:14:47

0.0000047547828.2010:14:34

0.0000047458500.0010:14:17

0.000004752655191.4010:14:05

0.0000047436603.8010:13:47

0.00000474131260.0010:13:28

0.000004743688.6110:13:13

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH