VBT/USDT
0.0060707≈ 0.0421 CNY
涨幅
-1.12%
0.0065462
0.0060451
24H 量
16293271 VBT
Chart
VBT vbt.cc(vbt.cc)
查看更多>

VBT是一家面向全球的数字资产交易所,由注册于维尔京群岛的“VBT Technology Ltd”公司运营,平台业务包括数字资产发 、数字资产现货交易 、数字资产衍生品交易、数字资产管理等。VBT秉持“开放、 创新、合作”的理念,致力于为全球投资客户构建一个更加开放、公平、有效、自由的数字资产金融服务。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(VBT)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(VBT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9275.4636 +2.02%8393
ETH Ethereum 268.8996 +0.75%133680
BCH Bitcoin Cash 415.03 +0.79%34398
EOS EOS 6.8532 +0.61%3294767
ETC Ethereum Classic 8.49046 -0.13%1729726
XRP Ripple 0.43226 +0.71%24639859
LTC Litecoin 135.8149 -1.10%329047
TRX TRON 0.033273 -0.12%206221555
IOST Internet of Services 0.01216269 +1.80%214647800
NEO NEO 13.6698 +0.58%363389
XLM XLM 0.122351 -1.56%149230258
BSV BSV 223.9076 -0.16%42348
ICX ICON 0.36005 -2.39%5987404
ADA Cardano 0.088295 -1.12%133984506
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019284 +12.53%690775
GOV GOV Token 0.0004530 +13.22%74067210
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060707 -1.12%16293271
MATIC Matic Network 0.0232102 -2.39%185885494
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007860 +6.43%75967013
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2012 -3.91%35683382
RUFF Ruff Chain 0.0144459 -1.29%6675535
GNT Golem 0.093915 -3.52%3973780
YOU YOUChain 0.02390 +0.16%8178332
LRC Loopring 0.066145 -0.42%22045672
BKX BANKEX 0.021212 +3.32%1197399
PAY TenX 0.242247 -0.93%862230
SNT SNT 0.028554 +1.67%75205440
OMG OmiseGO 2.1239 +1.96%4129881
MITH Mithril 0.053543 -2.69%43512406
ELF aelf 0.203124 +2.70%6581321
OCN Odyssey 0.00245537 -0.47%150335283
DTA DATA 0.00141528 -0.29%92015594
STORJ STORJ 0.29024 +1.29%3223370
CVC Civic 0.084355 -1.07%9677036
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
价格(USDT)数量(VBT)累计(VBT)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0400000702.2231799.40

0.009332999.8031097.18

0.00931201012.1630997.38

0.00918782053.0029985.22

0.00902411289.0027932.22

0.00889881472.0026643.22

0.00875892068.7025171.22

0.00869121687.5023102.52

0.00858032533.0021415.02

0.00844622950.0018882.02

0.00831222883.2015932.02

0.00817811000.0013048.82

0.00805601800.0012048.82

0.00793012800.0010248.82

0.00782201850.007448.82

0.00769792636.005598.82

0.00757372400.002962.82

0.0074496110.00562.82

0.0073008113.42452.82

0.0072012141.00339.40

0.0068706138.00198.40

0.006580460.4060.40

0.0060707 ≈ 0.0421 CNY

0.0058033115.00115.00

0.0053599101.00216.00

0.0052292135.33351.33

0.005090567.00418.33

0.0049664131.00549.33

0.00483702000.002549.33

0.00469231000.003549.33

0.00459392000.005549.33

0.00453132983.008532.33

0.00439681300.009832.33

0.00416542820.0012652.33

0.00409721312.0013964.33

0.00401562941.0016905.33

0.00388362504.4819409.81

0.00375391000.0020409.81

0.00359592988.4223398.23

0.00348572000.0025398.23

0.00335171532.9026931.13

0.00326822390.0029321.13

0.00310401900.0031221.13

0.00000011.0031222.13

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0060707 ≈ 0.0421 CNY 返回盘口
实时成交
价格(USDT)数量(VBT)时间

0.00607071625.0010:46:56

0.00605982500.0010:46:40

0.00605461221.2010:46:23

0.006054113934.5510:46:18

0.00604964520.8010:46:13

0.006049710000.0010:46:01

0.00605328306.0010:45:53

0.00606053793.5110:45:41

0.0060640600.0010:45:34

0.006062017492.0010:45:19

0.006062810000.0010:45:03

0.006056019800.0010:44:47

0.006049017637.0010:44:30

0.00604512400.0010:44:23

0.00605111826.2010:44:18

0.00606339212.3510:44:04

0.00605754076.2610:43:55

0.00605599765.2010:43:49

0.006054315000.0010:43:38

0.006051810651.3010:43:31

0.00604546000.0010:43:13

0.00605114038.0010:43:08

0.00610822676.0010:42:58

0.00619424800.0010:42:47

0.006207064.0010:42:32

0.0062155475.2810:42:19

0.00621121523.0010:42:09

0.00622043345.5210:41:52

0.00621552505.5910:41:42

0.00621564700.0010:41:24

0.00621936599.8910:41:16

0.00623538365.0010:41:10

0.00623084400.0010:41:00

0.00618101089.2010:40:45

0.00617943800.0010:40:37

0.00617584680.0010:40:27

0.00617526900.0010:40:16

0.0061722164.0010:39:55

0.006169711600.0010:39:45

0.00616527397.0010:39:38

0.00616237810.0010:39:32

0.0061623377.0010:39:19

0.006174719414.9010:39:03

0.006186214000.0010:38:48

0.00622333416.0010:38:29

0.0062357628.2010:38:17

0.006247089.0010:38:04

0.00625647435.0010:37:53

0.00624732899.2010:37:37

0.0062442505.6010:37:23

0.0062399629.0010:37:09

0.0062434274.0010:37:04

0.0062409623.0010:36:59

0.00623683.2610:36:54

0.00623021123.6010:36:43

0.00623448.1010:36:33

0.0062406272.4910:36:23

0.0062318903.9010:36:11

0.0062193990.0010:35:55

0.00622151112.0510:35:46

0.00622681741.0010:35:38

0.0062364566.0010:35:23

0.00623172390.0010:35:17

0.0062352403.9010:35:10

0.00622362810.2010:34:54

0.00623431187.0010:34:38

0.00623801000.0010:34:31

0.0062381457.0010:34:17

0.006244292.1010:34:00

0.0062408372.0010:33:41

0.006239668.0010:33:34

0.00623671000.0010:33:25

0.0062333381.0010:33:21

0.0062330370.0010:33:00

0.0062438700.0010:32:43

0.00624181364.0010:32:32

0.006245130.6010:32:16

0.0062439644.0010:32:00

0.00623914843.1010:31:54

0.00624262200.0010:31:48

0.006254125.7510:31:37

0.0062509100.0010:31:20

0.0062476175.2410:31:03

0.006246952.0010:30:58

0.006248930.0010:30:51

0.0062609930.8010:30:33

0.00625512781.1010:30:17

0.00625361452.0010:30:07

0.00626245000.0010:29:48

0.00625802204.0010:29:43

0.00625272000.0010:29:38

0.00625182980.6810:29:21

0.0062383340.0010:29:09

0.00625221399.0010:29:01

0.00625392000.0010:28:56

0.0062494665.1210:28:44

0.0062476146.0010:28:28

0.00625492295.0010:28:15

0.00625163000.0010:28:05

0.0062454268.1010:27:47

0.00624024000.0010:27:39

0.00624692800.0010:27:23

0.00624502315.2010:27:08

0.0062359514.0010:26:52

0.00623002394.8210:26:42

0.0062263500.0010:26:30

0.00622531306.0910:26:15

0.0062458400.0010:25:57

0.00624302710.0010:25:48

0.00624692303.0010:25:38

0.0062381474.0010:25:19

0.00624651000.0010:25:02

0.0062408135.0010:24:47

0.0062320200.0010:24:34

0.006233540.0010:24:15

0.0062337856.1510:24:05

0.0062219324.7010:23:49

0.00621981398.0010:23:38

0.00620903992.0010:23:28

0.006211310000.0010:23:09

0.0062309123.0010:22:54

0.00622531721.0010:22:39

0.0062397170.0010:22:27

0.00624411000.0010:22:20

0.00624462066.0010:22:12

0.0062348297.6010:21:54

0.0062318200.0010:21:47

0.00623431164.0010:21:41

0.00623441983.1010:21:22

0.0062353841.5510:21:13

0.00623092846.0010:21:02

0.0062394144.4710:20:49

0.0062503524.0010:20:31

0.00625602030.0010:20:23

0.006247133.0010:20:07

0.0062377430.0010:19:53

0.0062420400.0010:19:38

0.0062314900.0010:19:23

0.006239835.0010:19:04

0.0062395226.0010:18:48

0.0062482194.7010:18:32

0.00624551471.0010:18:14

0.0062418342.0010:17:55

0.0062302682.0010:17:41

0.0062388227.6010:17:23

0.0062358610.2710:17:10

0.00622931755.3010:16:58

0.00623031644.0010:16:45

0.0062333540.0010:16:28

0.0062485100.0010:16:21

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT