ULT/ETH
0.000028193≈ 0.0466 CNY
涨幅
+9.16%
0.000028193
0.000025787
24H 量
685824 ULT
Chart
ULTUltiledger(Ultiledger)
查看更多>

Ultiledger 旨在通过区块链技术来搭建低成本的分布式账本和账户体系。在此基础上,项目方还有意打造一个围绕金融应用的公链生态,帮助各类组织(不论是政府,企业,还是社群,甚至是个人)进行资产 Token 化, 应用于资产交易,清算和存储;并可衍生出融资、跨境支付结算等多方位应用。通过公链,子链的结构提高系统的安全性,隐私性,高效性和资金通融性。 在 Ultiledger 生态中,未来用户可以将其认为有价值的资产映射到区块链上,并利用智能合约和开放存储来进行资产Token化交易,任何数字资产都可以在公链上实现永久存储和实时追踪,在可信任的基础上实现资产和价值的互通。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(ULT)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(ULT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.024835 +2.46%359008
TRTL TurtleCoin 0.0000005241 +1.17%6870428
通证区
BYTS Bytus 0.0004859 -59.99%6781
AGVC AgaveCoin 0.000091535 +4.75%1523084
ULT Ultiledger 0.000028193 +9.16%685824
BZNT Bezant 0.00006405 -5.94%7590529
LIT Lition 0.000404053 -11.62%1135089
REP Augur 0.08553 -0.74%66923
RALLY Rally Coin 0.0000044999 +9.70%44473
INX InMax 0.00704 -2.49%1251
OIO Online 0.000017762 +0.07%85649
FAN Fanfare 0.000008836 0.00%155429
ZCN 0chain 0.00034330 -0.88%87227
KMX Kimex 0.0000003868 -0.05%143906
HART Haratoken 0.00001338 -4.49%1513717
VRA VRA 0.0000010000 +10.54%5460982
BOLTT BOLTT 0.017624 +15.89%1202
BOB BOB 0.000014112 +25.56%5272171
GARD Hashgard 0.0000002888 -2.36%454435444
HUM HUM 0.0000013389 +10.14%60147901
NRVE Narrative 0.000053600 +5.22%717284
COSM Cosmo Coin 0.00009570 -8.35%32345
ARAW ARAW Token 0.0000002759 +12.93%118210501
OSN Official Signature 0.0000005951 0.00%0
SLK SILKROAD 0.00000033409 +0.17%51269014
CPT CPT 0.00002310 +4.10%11823165
RNT OneRoot Network 0.00020024 +5.68%2756296
LBOX LINKBOX 0.0000008187 +0.04%10486851
MZK Muzika 0.00006757 +1.30%2033210
GXC GameXCoin 0.00005095 +0.19%111540
ZRX ZRX 0.00131404 +1.04%1075516
POLY Polymath 0.00036168 -0.20%2925848
HOT HOT 0.000005453 +5.51%113520708
SRN Sirin Labs 0.00010579 +12.91%14567085
POWR Power Ledger 0.00046966 +1.84%2171343
DAC Davinci Coin 0.000023306 +6.82%91002180
CNN Content Neutrality Network 0.0000007312 +11.77%182996374
MCO Monaco 0.019694 -2.39%105272
IIC Intelligent Investment Coin 0.0000015508 +9.28%658570756
LBA Libra Credit 0.000166807 -3.07%3082338
SALT SALT 0.0004476 -3.57%290446
AUTO CUBE 0.00000689 -0.14%712297
KEY SelfKey 0.000014158 -1.09%9075156
FUN FunFair 0.00002510 +2.70%18634669
CND Cindicator 0.00006276 -2.05%1953670
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
价格(ETH)数量(ULT)累计(ULT)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

2.00002913150.408568.13

0.0000656301430.358517.73

0.000047537199.607087.38

0.000047249362.246887.78

0.000040316590.006525.54

0.000039771300.005935.54

0.000039227340.005635.54

0.000038573554.005295.54

0.000038051406.004741.54

0.000037559300.004335.54

0.000037193321.544035.54

0.000036630689.003714.00

0.000036066824.003025.00

0.000035503560.002201.00

0.000034924403.901641.00

0.00003475469.861237.10

0.000034403410.001167.24

0.00003377872.92757.24

0.00003323459.00684.32

0.000032844237.52625.32

0.00003268944.00387.80

0.00003216479.00343.80

0.00003179673.00264.80

0.00003127560.80191.80

0.00002986780.00131.00

0.00002919051.0051.00

0.000028193 ≈ 0.0466 CNY

0.000025606110.00110.00

0.00002423287.00197.00

0.000023427110.00307.00

0.000022882456.30763.30

0.000022337500.001263.30

0.000021690593.001856.30

0.000021160472.002328.30

0.000020589400.002728.30

0.000020158634.003362.30

0.000019723513.003875.30

0.000019211700.004575.30

0.000018724603.005178.30

0.000017773410.005588.30

0.000017421500.006088.30

0.000016732560.006648.30

0.000016400689.007337.30

0.000015619762.408099.70

0.000015215417.168516.86

0.000014586643.009159.86

0.000014165567.009726.86

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000028193 ≈ 0.0466 CNY 返回盘口
实时成交
价格(ETH)数量(ULT)时间

0.0000281935305.6014:41:44

0.0000281721940.0014:40:10

0.000027856800.0014:38:30

0.000027893600.0014:32:44

0.000027903967.9014:30:22

0.0000278853080.0014:25:34

0.0000278671669.5014:23:19

0.0000278531086.0014:21:32

0.0000278831332.0014:16:39

0.000027865700.0014:13:47

0.0000279253158.0014:11:08

0.0000281304000.0014:07:41

0.0000281354931.0014:06:26

0.0000280061800.0014:02:19

0.0000279733305.0613:58:58

0.0000279431000.0013:57:20

0.0000279864000.0013:51:24

0.0000280181000.0013:46:39

0.000027582143.0013:41:05

0.000027589553.4713:39:12

0.0000274761191.0013:34:00

0.000027456760.4813:33:11

0.0000274393200.0013:32:20

0.0000274073246.0013:27:17

0.0000274362369.0013:23:14

0.000027513646.0013:21:07

0.0000275608.0013:16:31

0.0000275686.8613:11:51

0.000027519380.0013:06:10

0.0000275403903.3013:00:34

0.000027556480.0012:57:16

0.00002757376.0012:52:11

0.000027562280.5112:49:04

0.0000275144000.0012:46:21

0.000027548590.0012:45:49

0.00002751790.0012:43:26

0.000027528600.0012:38:16

0.0000274792926.8312:35:14

0.0000273041736.4012:31:18

0.000027313796.0012:25:28

0.0000273712881.0012:19:48

0.0000272265640.0012:17:20

0.0000274325669.0012:12:43

0.0000278652386.5712:07:15

0.000027863177.9112:04:02

0.0000278351610.0012:02:58

0.000027867101.2012:00:42

0.0000278670.8012:00:42

0.000027867598.0012:00:42

0.0000278472000.0011:58:30

0.0000278601000.0011:55:11

0.0000278261260.0011:50:57

0.0000278423700.0011:49:48

0.0000278532290.0011:49:12

0.0000278405300.0011:45:00

0.0000278163000.0011:40:08

0.0000278095000.0011:38:06

0.000027856970.0011:33:29

0.0000278675514.9211:28:29

0.000027847361.5811:27:16

0.0000278121690.0011:23:30

0.000027796600.0011:22:45

0.0000276684681.0011:21:51

0.0000277775915.8311:19:08

0.0000278762119.0711:18:03

0.0000281822000.0011:13:43

0.000027409370.6311:11:02

0.000027418300.0011:07:56

0.000027451415.6011:05:53

0.0000274331372.8411:01:37

0.0000274451771.0010:56:36

0.0000277452481.0010:51:46

0.0000277302000.0010:51:05

0.0000277295320.0010:50:00

0.000027195186.9410:45:04

0.000027216150.0010:39:16

0.000027244113.0010:35:52

0.0000273541318.4310:29:53

0.0000273321010.0010:29:21

0.000027213437.0010:25:21

0.00002722211.9010:22:32

0.000027200619.0010:19:24

0.00002724330.5010:18:27

0.00002726960.0010:12:56

0.000027197868.1010:09:57

0.000027213629.8010:07:19

0.000027274222.0010:01:59

0.000027274530.8010:01:13

0.00002719064.1009:59:12

0.000027243400.8009:57:06

0.000027241476.8009:56:44

0.0000273142400.0009:54:12

0.0000272635510.0009:48:15

0.0000264651400.0009:44:29

0.0000265162000.0009:42:59

0.000026482126.0009:39:58

0.0000264902194.5409:38:13

0.0000265473176.0009:33:17

0.0000264452000.0009:27:37

0.000026478260.0009:24:47

0.0000265163697.0009:20:26

0.000026362402.3009:16:25

0.0000264155000.0009:12:43

0.0000263821250.0009:09:43

0.000026361700.0009:07:34

0.0000262292496.0009:02:09

0.0000262413455.0008:58:38

0.0000262781450.0008:53:29

0.000026306581.6208:50:32

0.00002637281.0008:45:01

0.00002637372.6008:43:32

0.00002620280.0008:40:18

0.000026429234.0008:34:42

0.000026259190.0008:29:08

0.0000262432490.0008:24:26

0.000026302124.0008:21:34

0.000026334300.0008:17:46

0.0000263411040.0008:15:58

0.00002634654.0008:14:44

0.000026264896.1208:09:23

0.00002635756.2008:04:00

0.000026362400.0008:00:50

0.0000263621400.0007:56:52

0.000026412347.0007:53:16

0.000026422180.0007:50:35

0.000026474183.5007:48:07

0.00002643079.7007:42:46

0.000026385170.9007:41:09

0.000026429210.0007:39:46

0.000026405727.0907:39:01

0.00002644723.0007:35:02

0.00002651598.7907:29:55

0.0000265591720.3007:27:28

0.0000265452000.0007:25:46

0.0000265671138.0007:24:09

0.0000266611883.1507:18:56

0.000026691659.6907:17:53

0.0000266855110.4007:13:13

0.000026676353.1707:10:02

0.0000266813000.0007:08:46

0.0000266144000.0007:05:09

0.0000266514000.0007:02:41

0.0000267743000.0007:00:52

0.000026087160.0006:56:54

0.000026040395.2006:53:28

0.0000260351071.3106:49:11

0.00002605149.0006:47:41

0.000026068319.0006:44:44

0.000026056846.0006:42:23

0.000026080100.0006:40:14

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH