TRX/USDT
0.025222≈ 0.17 CNY
涨幅
-16.42%
0.030411
0.024718
24H 量
3438553 TRX
Chart
TRX波场(TRON)
查看更多>

波场TRON以推动互联网去中心化为己任,致力于为去中心化互联网搭建基础设施。旗下的TRON协议是基于区块链的去中心化应用操作系统协议之一,为协议上的去中心化应用运行提供高吞吐,高扩展,高可靠性的底层公链支持。波场TRON还通过创新的可插拔智能合约平台为以太坊智能合约提供更好的兼容性。TRX币是波场的官方币,可用于支付交易费用和激励参与者。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(TRX)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(TRX)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 7195.5033 -10.10%8385
ETH Ethereum 236.4823 -14.70%251399
BCH Bitcoin Cash 357.59 -14.51%57666
EOS EOS 5.8763 -12.60%2465457
ETC Ethereum Classic 7.08101 -12.25%2807830
XRP Ripple 0.37614 -14.12%87385695
LTC Litecoin 86.4096 -13.27%148963
TRX TRON 0.025222 -16.42%3438553
IOST Internet of Services 0.01174978 -15.92%59916957
NEO NEO 10.8101 -15.54%398993
XLM XLM 0.120767 -19.03%41740099
BSV BSV 58.3908 -13.85%208243
ICX ICON 0.34870 -11.84%1252894
ADA Cardano 0.078132 -16.54%48132718
通证区
MATIC Matic Network 0.0129498 +34.75%1075268
EQY Eqwity 0.0035999 +79.97%369487
HETA HetaChain 0.00019588 +1.05%8302009
BYTS Bytus 0.11494 -54.41%7419
TOP TOP Network 0.006744 -10.28%1725060
VTEX Vertex.Market 0.04333 -13.30%30268
FET Fetch.AI 0.1305 -5.63%371096
LTO LTO 0.080820 -11.46%6930538
RUFF Ruff Chain 0.0124457 -13.40%5231262
GNT Golem 0.081840 -16.71%4641778
YOU YOUChain 0.02493 -9.14%3163270
LRC Loopring 0.057649 -12.86%10098248
BKX BANKEX 0.021370 +3.72%2406999
PAY TenX 0.230235 -14.95%2129413
SNT SNT 0.024648 -13.91%4761566
OMG OmiseGO 1.9388 -11.10%1000175
MITH Mithril 0.036935 -13.03%10777984
TMTG The Midas Touch Gold 0.0022516 -28.03%14607
ELF aelf 0.189479 -14.88%5077405
OCN Odyssey 0.00238874 -13.90%59338084
DTA DATA 0.00119208 -12.83%62059957
STORJ STORJ 0.25497 -5.30%310437
CVC Civic 0.071667 -15.18%4921821
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(TRX)累计(TRX)

0.054851710.8033870.80

0.054165884.0033160.00

0.053648826.2732276.00

0.053154491.0031449.73

0.052520670.0030958.73

0.052188778.0030288.73

0.051529603.0029510.73

0.050889820.0028907.73

0.050603800.0028087.73

0.050028717.0027287.73

0.049548529.9026570.73

0.048844801.0026040.83

0.048349465.0025239.83

0.047853300.0024774.83

0.047566617.6224474.83

0.046872646.6023857.21

0.046263680.0023210.61

0.046000775.0022530.61

0.045254423.0021755.61

0.044869700.0021332.61

0.044467529.0020632.61

0.043732671.0020103.61

0.043445657.0019432.61

0.042753700.0018775.61

0.042236700.0018075.61

0.041736422.6617375.61

0.041253300.0016952.95

0.040873603.8016652.95

0.040577697.0016049.15

0.039602390.0015352.15

0.039340608.0014962.15

0.038598672.0014354.15

0.038319734.0013682.15

0.037822781.4112948.15

0.037043617.4212166.74

0.036786593.0511549.32

0.036496366.0010956.27

0.035778442.2010590.27

0.035478658.0010148.07

0.034756736.009490.07

0.034434586.008754.07

0.033692520.008168.07

0.033391473.807648.07

0.032860526.007174.27

0.032200826.306648.27

0.031859251.595821.97

0.031787714.005570.38

0.031356713.614856.38

0.030761400.004142.77

0.030354775.003742.77

0.029718887.702967.77

0.029217363.002080.07

0.028611729.001717.07

0.028111276.07988.07

0.027633228.00712.00

0.027089200.00484.00

0.026608100.00284.00

0.026056176.00184.00

0.0260364.008.00

0.0259684.004.00

0.025222 ≈ 0.17 CNY

0.025044199.00199.00

0.024533100.00299.00

0.024500391.42690.42

0.024141236.00926.42

0.023478189.001115.42

0.022991263.571378.99

0.022434500.001878.99

0.021834438.002316.99

0.021305542.902859.89

0.020869800.003659.89

0.020561611.804271.69

0.019703774.005045.69

0.019310491.005536.69

0.018895797.606334.29

0.018156440.006774.29

0.017739477.707251.99

0.017371644.007895.99

0.017041561.008456.99

0.016501754.009210.99

0.015648700.009910.99

0.015120818.0010728.99

0.014816714.0011442.99

0.014083577.0012019.99

0.013565804.7612824.75

0.013143759.0013583.75

0.012773400.0013983.75

0.012336698.0014681.75

0.012000800.0015481.75

0.011470300.0015781.75

0.010733633.7016415.45

0.010434352.8016768.25

0.009910567.0017335.25

0.009200681.0018016.25

0.008800300.0018316.25

0.008411462.6118778.86

0.007432565.5019344.36

0.007152367.9019712.26

0.006387700.0020412.26

0.006131872.0421284.30

0.005735827.0022111.30

0.005111314.4422425.74

0.004600700.0023125.74

0.004260491.3023617.04

0.003555376.0323993.07

0.003195600.0024593.07

0.002606380.0024973.07

0.001981495.6025468.67

0.001332749.0026217.67

0.001051618.0026835.67

0.000490770.2027605.87

0.0000019680.0037285.87

------

------

------

------

------

------

------

------

------

0.025222 ≈ 0.17 CNY 返回盘口
实时成交
价格(USDT)数量(TRX)时间

0.025222110.0014:43:43

0.0250441.0014:43:05

0.0251962630.0014:42:49

0.0252541237.0014:41:53

0.0251092221.0014:40:57

0.0251583508.3814:40:17

0.0251584905.7014:40:03

0.0252113000.0014:39:42

0.0252771900.0014:39:05

0.0253431870.0014:38:19

0.0254523602.2514:37:22

0.025486953.1014:36:44

0.0254821300.2014:36:32

0.025543322.1614:35:33

0.025609251.0014:35:04

0.025602364.0014:34:07

0.025530600.0014:33:19

0.0255791.0014:32:33

0.025597200.0014:32:02

0.02559463.0014:31:39

0.02556321.3614:30:58

0.025532500.0014:30:37

0.02558895.8414:29:51

0.025559193.0014:29:08

0.025519990.5914:28:38

0.025519800.0014:28:11

0.02557120.0014:27:23

0.025529700.0014:26:44

0.0254902514.0014:26:27

0.025542800.0014:25:55

0.025541700.0014:25:21

0.02562259.2414:24:34

0.02562521.6214:24:17

0.0256292.0014:23:56

0.025620105.8014:23:21

0.025669418.0014:22:52

0.0256213.0014:22:40

0.025560800.0014:21:52

0.025571400.0014:21:37

0.02558876.8714:21:02

0.025585439.0014:20:44

0.025637240.0014:19:58

0.025610200.0014:19:21

0.025570500.0014:18:57

0.025663228.8014:18:07

0.02569556.7214:17:56

0.025699309.1614:17:38

0.025811910.0014:16:49

0.025779910.0014:16:02

0.025758160.0014:15:14

0.0257632369.6714:14:51

0.0256691195.5014:14:18

0.025636624.9314:14:08

0.02562755.0014:13:28

0.025672739.0014:13:05

0.025644651.4014:12:39

0.025545141.3314:12:03

0.02547395.9014:11:39

0.02556410.0014:11:03

0.025540158.0014:10:24

0.025527420.0014:10:03

0.025603289.0014:09:15

0.025580130.0014:08:40

0.025596232.0014:08:29

0.025622500.0014:08:05

0.0257211767.0014:07:43

0.0257394000.0014:06:57

0.0256971677.0014:06:38

0.0256461000.0014:05:53

0.025556300.0014:05:22

0.025430720.0014:04:36

0.025386103.0714:04:21

0.0253261160.0014:03:39

0.0253432000.0014:03:14

0.0252402080.0014:02:13

0.0253064020.0014:00:16

0.025384413.0013:59:16

0.025503910.0013:58:20

0.0255431392.1813:57:55

0.0255385030.0013:57:43

0.0255321153.5113:57:33

0.02559546.4913:57:32

0.02559587.1013:57:15

0.0255261005.5013:56:32

0.025595670.0013:56:00

0.0256061340.0013:55:35

0.0255561085.0013:55:18

0.0255461013.0013:54:57

0.025558200.0013:54:57

0.025619779.0013:54:25

0.025652136.4013:54:15

0.0256313810.0013:53:35

0.0256542576.6713:53:04

0.0256971340.0013:52:22

0.025729540.0013:52:06

0.02577288.4413:51:42

0.0257531000.0013:51:25

0.0256761309.0013:50:53

0.025632103.4813:49:56

0.025635147.0013:49:14

0.025674100.0013:48:30

0.025759771.0013:47:38

0.0257231860.0013:46:51

0.025788800.0013:46:28

0.025827310.0013:45:45

0.025846325.1313:44:57

0.0259982000.0013:44:04

0.025978104.0013:43:27

0.0259791165.0013:43:05

0.025886965.3713:42:10

0.025891500.0013:41:55

0.025910863.3013:41:23

0.02580721.9013:40:27

0.025795200.0013:39:44

0.025802221.3713:39:34

0.02576754.0013:39:18

0.025767450.0013:38:57

0.02581668.9913:38:19

0.025808192.0013:37:32

0.0258289.0013:36:34

0.025785330.0013:35:57

0.025804367.0013:35:05

0.025745799.0013:34:31

0.025749773.0013:33:49

0.025757103.9013:33:38

0.0256722900.0013:32:58

0.025692374.4013:32:04

0.0257201171.1813:31:42

0.0257321289.0013:31:24

0.0257781879.8013:30:33

0.0258161916.7013:30:04

0.0258194630.0013:29:22

0.025807100.0013:28:28

0.025923500.0013:27:31

0.0258941042.0013:26:39

0.02597750.0013:25:48

0.0259776.7013:25:25

0.02597110.0013:24:47

0.025983210.0013:24:18

0.025965108.9313:23:45

0.02597870.9313:22:58

0.02597495.0013:22:47

0.02592479.9013:22:07

0.02601343.0013:21:32

0.026038133.0013:21:22

0.0260802539.7713:21:09

0.026067100.0013:21:09

0.0260651879.6013:20:43

0.0260582155.0013:20:16

0.025984600.0013:19:38

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT