TOP/USDT
0.013898≈ 0.0952 CNY
涨幅
-2.49%
0.014748
0.013740
24H 量
1043380 TOP
Chart
TOPTOP Network(TOP Network)
查看更多>

TOP Network致力于打造一个分布式通信网络,用以支持消息、语音、Proxy、流媒体、CDN和物联网数据共享与存储等诸多分布式通信服务。其基于P2P 通信和存储技术,打破了传统的客户端/中心服务器模式,让网络中每个有闲置带宽/硬盘的节点充当服务器,为用户服务。TOP Network同时也是一个高性能的公链平台,不但能够为分布式通信服务提供记账结算服务,也能为任何Dapp提供服务。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(TOP)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(TOP)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
IOST Internet of Services 0.01234087 -4.05%44394253
BTC Bitcoin 5198.1346 -0.63%1062
ETH Ethereum 169.9291 -1.02%28094
BCH Bitcoin Cash 293.36 -3.63%6793
ETC Ethereum Classic 6.20504 -0.02%271239
EOS EOS 5.3954 -1.01%492640
LTC Litecoin 80.1424 -0.11%63426
XRP Ripple 0.32788 -1.91%3079753
NEO NEO 10.8409 -2.67%25522
XLM XLM 0.113274 -2.57%46148058
BSV BSV 57.7727 -1.30%16473
ICX ICON 0.36426 +0.08%916031
ADA Cardano 0.077834 -4.96%34531120
通证区
HETA HetaChain 0.000256 -2.66%21198439
BYTS Bytus 0.02580 -13.62%14539
TOP TOP Network 0.013898 -2.49%1043380
VTEX Vertex.Market 0.06448 -0.92%28996
FET Fetch.AI 0.2006 -4.33%282806
LTO LTO 0.093345 +18.85%5974106
RUFF Ruff Chain 0.0133821 -3.55%27851581
GNT Golem 0.084857 -4.41%3723836
YOU YOUChain 0.01467 -1.07%3423876
LRC Loopring 0.071461 -4.43%8859882
BKX BANKEX 0.026333 +5.54%2216983
PAY TenX 0.310296 +0.26%3458263
SNT SNT 0.026789 +0.24%4944653
OMG OmiseGO 1.9488 -0.34%854027
MITH Mithril 0.076683 +23.69%11647432
TMTG The Midas Touch Gold 0.0052595 -0.35%56424296
ELF aelf 0.178759 +0.78%4573292
OCN Odyssey 0.00330021 -3.70%47471413
DTA DATA 0.00142855 -4.90%118857467
STORJ STORJ 0.28254 -1.04%3922391
CVC Civic 0.078487 -2.99%3943217
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(TOP)累计(TOP)

0.030489340.0024324.85

0.030336616.0023984.85

0.030014400.0023368.85

0.029711530.0022968.85

0.029576571.0022438.85

0.029307512.0021867.85

0.028868580.0021355.85

0.028779355.0020775.85

0.028505299.7820420.85

0.028203658.0020121.07

0.027692352.0519463.07

0.027595587.0019111.02

0.027151592.0018524.02

0.026811200.0017932.02

0.026507200.0017732.02

0.026377636.8017532.02

0.026004370.0016895.22

0.025697290.0016525.22

0.025488300.0016235.22

0.025113547.5315935.22

0.025040377.5515387.69

0.024565590.0015010.14

0.024249547.0014420.14

0.024134291.0013873.14

0.023849500.0013582.14

0.023582235.0013082.14

0.023254334.0012847.14

0.023010650.0012513.14

0.022713490.0011863.14

0.022492500.0011373.14

0.022097632.5710873.14

0.021801550.0010240.57

0.021549200.009690.57

0.021257500.009490.57

0.021131662.158990.57

0.020908477.008328.42

0.020529430.007851.42

0.020060311.827421.42

0.019882340.007109.60

0.019540330.006769.60

0.019417540.006439.60

0.019076611.505899.60

0.018660290.005288.10

0.018375565.004998.10

0.018228397.004433.10

0.017866282.004036.10

0.017603393.093754.10

0.017250302.123361.01

0.016948275.003058.89

0.016922227.642783.89

0.016630545.602556.25

0.016598620.002010.65

0.016153381.001390.65

0.015858273.951009.65

0.015522230.00735.70

0.01514071.00505.70

0.01472578.00434.70

0.014711136.70356.70

0.014413132.00220.00

0.01413688.0088.00

0.013898 ≈ 0.0952 CNY

0.013646100.00100.00

0.013392100.00200.00

0.01302699.00299.00

0.01298963.00362.00

0.012473109.00471.00

0.012174449.00920.00

0.011835464.701384.70

0.011506435.801820.50

0.011203570.002390.50

0.011004300.002690.50

0.010667612.003302.50

0.010344320.003622.50

0.010205300.003922.50

0.009892456.344378.84

0.009635530.004908.84

0.009291260.005168.84

0.008957230.005398.84

0.008817291.105689.94

0.008458320.006009.94

0.008289573.006582.94

0.007892636.507219.44

0.007526592.007811.44

0.007238263.808075.24

0.007113359.508434.74

0.006859340.008774.74

0.006513420.009194.74

0.006447234.069428.80

0.006097345.009773.80

0.006034226.3310000.13

0.005717288.8010288.93

0.005198443.0010731.93

0.004885477.4011209.33

0.004772300.0011509.33

0.004434200.0011709.33

0.004400340.7012050.03

0.004126250.3012300.33

0.003698380.0012680.33

0.003286334.0013014.33

0.003097600.0013614.33

0.002798449.0014063.33

0.002645669.7014733.03

0.002199671.0015404.03

0.001915352.2015756.23

0.001742324.1016080.33

0.001384269.0016349.33

0.001094640.0016989.33

0.001032484.3917473.72

0.000688347.5017821.22

0.000340228.2018049.42

0.0000016157.4824206.90

------

------

------

------

------

------

------

------

------

------

0.013898 ≈ 0.0952 CNY 返回盘口
实时成交
价格(USDT)数量(TOP)时间

0.013898424.0011:55:40

0.01388611.6611:54:50

0.01385234.2711:53:44

0.013797900.0011:52:43

0.0137842905.0011:51:26

0.0138031416.5011:49:42

0.013842763.0011:48:23

0.013831200.0011:47:13

0.0138721300.0011:45:44

0.01392351.0011:43:47

0.013948100.0011:43:03

0.013962548.0011:42:09

0.0139197.1811:40:15

0.013899526.2011:38:48

0.013898319.2611:38:15

0.01392230.0011:37:45

0.013923101.2011:36:52

0.013899428.6111:35:50

0.013923100.0011:35:29

0.013886891.0011:33:50

0.01393618.5011:32:52

0.013942152.7011:32:32

0.013961498.0011:32:02

0.013944137.0011:31:04

0.013972270.0011:30:20

0.013979869.0011:29:39

0.0139701060.0011:28:15

0.013937400.0011:26:49

0.013898410.0011:25:22

0.013983100.0011:23:39

0.0140062425.0011:22:59

0.0139771821.7011:22:20

0.0137881925.1011:20:31

0.0137442200.0011:19:31

0.0137401586.0011:18:08

0.0137673805.5011:16:30

0.0138213061.0011:14:42

0.0138233136.0011:14:09

0.0138423476.0011:13:15

0.0138471562.0011:11:40

0.0138321419.4011:10:38

0.0138394200.0011:08:38

0.0138311200.0011:07:02

0.0138561000.0011:05:25

0.0138592702.9011:03:33

0.0139353301.6011:02:07

0.01395268.4011:02:07

0.0139803420.0011:01:33

0.014056152.0011:00:36

0.014102329.0010:59:04

0.014109360.0010:57:11

0.014091175.9010:55:31

0.0140341772.0010:53:46

0.0140483483.3010:53:00

0.0140792144.4110:51:51

0.0141141365.0010:51:03

0.0141302927.6610:49:24

0.01416625.0010:49:00

0.0141783.9610:48:33

0.014242716.0010:47:09

0.014182270.0010:45:11

0.014170251.8510:43:13

0.014159200.0010:42:33

0.0141613999.0010:41:26

0.0142201000.0010:39:33

0.0142482397.0010:38:29

0.0142562124.0010:37:51

0.0142731018.3210:37:09

0.01432160.0010:35:38

0.0143472.4210:33:48

0.0143461.0010:32:29

0.01434724.3010:31:07

0.01434626.0010:30:00

0.0143474.4010:28:21

0.01434525.0010:27:15

0.014363200.0010:25:18

0.01438133.3310:24:21

0.0143813.1810:23:56

0.014363196.0010:23:23

0.014376329.0010:22:01

0.014364262.0010:21:33

0.014345300.0010:20:08

0.0143331164.0010:19:41

0.014331772.0010:19:15

0.014352500.0010:17:49

0.014353697.0010:17:17

0.014369945.9410:15:25

0.014375500.5010:14:36

0.014392504.0010:12:41

0.014396536.0010:12:10

0.014390489.0510:11:40

0.014396342.0010:09:45

0.014396570.0010:08:36

0.014398699.3010:07:01

0.014429123.0010:05:53

0.0144315.0010:04:19

0.01442580.0010:02:59

0.014409400.0010:01:35

0.014409333.0009:59:49

0.014463653.1009:58:35

0.01446390.0009:57:12

0.014457240.0009:55:21

0.014457190.0009:54:54

0.014452101.0009:54:25

0.014452114.0009:52:47

0.014471379.0009:51:24

0.014443140.0009:50:25

0.014407383.0009:48:30

0.014409279.0009:47:40

0.014404200.0009:46:40

0.014401270.8009:45:00

0.014407149.4609:44:21

0.01440316.0009:43:34

0.014411211.0009:42:31

0.01441160.0009:42:03

0.01441747.0009:40:33

0.014410304.0009:39:30

0.014422390.0009:38:20

0.014423370.0009:37:29

0.014443206.0009:35:45

0.014444168.1009:34:08

0.01447317.9609:32:37

0.014449169.0009:31:34

0.014459204.0009:30:41

0.014454300.0009:30:00

0.014455352.0009:28:34

0.01444225.5709:27:33

0.01448619.0009:26:35

0.0144884.0009:25:50

0.01446888.3009:24:32

0.014468240.0009:23:26

0.0144531455.0009:22:55

0.014466130.0009:22:30

0.01446430.0009:21:54

0.014484228.0009:20:13

0.01449927.0009:19:31

0.0144977.3009:17:58

0.01449723.0009:17:08

0.0145035.4009:15:55

0.014491160.0009:14:27

0.01448985.0009:13:04

0.01449180.4009:11:44

0.014473417.0009:11:00

0.014466645.0009:09:47

0.014466520.1909:08:54

0.014467668.9009:07:47

0.014468993.0009:07:14

0.01449023.4009:05:27

0.01449163.0709:04:26

0.014464990.0009:02:30

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT