TOP/USDT
0.007865≈ 0.0545 CNY
涨幅
+6.49%
0.008094
0.007380
24H 量
75958677 TOP
Chart
TOPTOP Network(TOP Network)
查看更多>

TOP Network致力于打造一个分布式通信网络,用以支持消息、语音、Proxy、流媒体、CDN和物联网数据共享与存储等诸多分布式通信服务。其基于P2P 通信和存储技术,打破了传统的客户端/中心服务器模式,让网络中每个有闲置带宽/硬盘的节点充当服务器,为用户服务。TOP Network同时也是一个高性能的公链平台,不但能够为分布式通信服务提供记账结算服务,也能为任何Dapp提供服务。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(TOP)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(TOP)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9275.4636 +2.02%8393
ETH Ethereum 268.9775 +0.77%133671
BCH Bitcoin Cash 415.03 +0.79%34398
EOS EOS 6.8505 +0.57%3294730
ETC Ethereum Classic 8.49167 -0.12%1729988
XRP Ripple 0.43231 +0.72%24647533
LTC Litecoin 135.8429 -1.08%329048
TRX TRON 0.033292 -0.06%206199001
IOST Internet of Services 0.01215588 +1.74%214575195
NEO NEO 13.6698 +0.58%363389
XLM XLM 0.122424 -1.51%149216914
BSV BSV 223.9076 -0.16%42348
ICX ICON 0.35937 -2.58%5986537
ADA Cardano 0.088071 -1.37%134080041
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019284 +12.53%690775
GOV GOV Token 0.0004530 +13.22%74067210
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060707 -1.12%16293271
MATIC Matic Network 0.0232114 -2.38%185898932
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007865 +6.49%75958677
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2011 -3.96%35686108
RUFF Ruff Chain 0.0144438 -1.31%6674092
GNT Golem 0.093915 -3.52%3973780
YOU YOUChain 0.02389 +0.12%8179220
LRC Loopring 0.066108 -0.48%22049373
BKX BANKEX 0.021196 +3.24%1195579
PAY TenX 0.242247 -0.93%862230
SNT SNT 0.028556 +1.68%75289855
OMG OmiseGO 2.1233 +1.93%4129830
MITH Mithril 0.053517 -2.74%43507456
ELF aelf 0.203085 +2.68%6581781
OCN Odyssey 0.00245770 -0.37%150342192
DTA DATA 0.00141599 -0.24%92025477
STORJ STORJ 0.28996 +1.20%3223612
CVC Civic 0.084355 -1.07%9677036
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(TOP)累计(TOP)

------

0.01745721571.091089688.13

0.01732416500.001068117.04

0.01713327799.001051617.04

0.01697712000.001023818.04

0.01677220991.001011818.04

0.01666313600.00990827.04

0.01647814675.12977227.04

0.01632822000.00962551.92

0.01614515572.00940551.92

0.01602818860.00924979.92

0.01583211309.00906119.92

0.01567522000.00894810.92

0.01557917613.10872810.92

0.01532012307.00855197.82

0.01523528735.00842890.82

0.01509914841.00814155.82

0.01494313000.00799314.82

0.01479712744.00786314.82

0.01463826347.60773570.82

0.01442416422.00747223.22

0.01421010368.00730801.22

0.01412417000.00720433.22

0.01396828540.00703433.22

0.01388024130.00674893.22

0.01363925311.00650763.22

0.01355118036.81625452.22

0.01330028676.00607415.41

0.01319218950.00578739.41

0.01299418543.61559789.41

0.01287420000.00541245.80

0.01263012118.10521245.80

0.01253720000.00509127.70

0.01231923700.00489127.70

0.01219829472.22465427.70

0.01200811266.00435955.48

0.01192025442.00424689.48

0.01176429000.00399247.48

0.01152626070.00370247.48

0.01143622090.00344177.48

0.01122920000.00322087.48

0.01108519000.00302087.48

0.01096623572.00283087.48

0.01084326980.00259515.48

0.01070610000.00232535.48

0.01041214830.00222535.48

0.01026624830.00207705.48

0.01011517434.90182875.48

0.00998118700.00165440.58

0.00978415453.00146740.58

0.00969520000.00131287.58

0.00947825810.00111287.58

0.00934510990.0085477.58

0.00914818039.3874487.58

0.00903428840.0056448.20

0.00884320000.0027608.20

0.0087412000.007608.20

0.0085662550.205608.20

0.0084081302.003058.00

0.0082391756.001756.00

0.007865 ≈ 0.0545 CNY

0.0077881043.001043.00

0.0076322000.003043.00

0.0074911202.004245.00

0.0073402985.147230.14

0.0071861563.008793.14

0.00699317840.0326633.17

0.00685323900.0050533.17

0.00672624253.7574786.92

0.00645317100.0091886.92

0.00630619352.00111238.92

0.00619819540.00130778.92

0.00601314207.00144985.92

0.00591814695.00159680.92

0.00571926970.00186650.92

0.00556716800.00203450.92

0.00545821978.50225429.42

0.00527412375.00237804.42

0.00513314219.40252023.82

0.00487923000.00275023.82

0.00476812758.00287781.82

0.00455723646.00311427.82

0.00439821000.00332427.82

0.00428029000.00361427.82

0.00412313528.90374956.72

0.00397023784.00398740.72

0.00381220000.00418740.72

0.00365522377.87441118.59

0.00350712100.00453218.59

0.00327020700.00473918.59

0.00313813976.00487894.59

0.00301929719.00517613.59

0.00289725431.00543044.59

0.00266326009.10569053.69

0.00249327992.00597045.69

0.00233919080.00616125.69

0.00222515893.00632018.69

0.00211122630.00654648.69

0.00186929845.70684494.39

0.00167717050.00701544.39

0.00158926131.00727675.39

0.00140317700.00745375.39

0.00122330000.00775375.39

0.00111229027.00804402.39

0.00087927760.00832162.39

0.00073321500.00853662.39

0.00058620000.00873662.39

0.00043924000.00897662.39

0.00027122100.00919762.39

0.00014722000.00941762.39

0.000001210830.001152592.39

------

------

------

------

------

------

------

------

------

------

0.007865 ≈ 0.0545 CNY 返回盘口
实时成交
价格(USDT)数量(TOP)时间

0.00786517974.0410:47:08

0.00786039000.0010:46:51

0.0078505680.0010:46:33

0.0078493500.0010:46:15

0.00784812169.0010:45:56

0.00784812400.0010:45:42

0.00784628562.0010:45:26

0.00784830810.0010:45:12

0.00784935783.0010:45:00

0.00785411000.0010:44:42

0.0078511900.0010:44:32

0.00784919557.0010:44:19

0.0078453182.0010:44:08

0.00785012700.0010:43:52

0.00785039330.0010:43:33

0.00784444592.0010:43:22

0.00784230000.0010:43:06

0.00784122000.0010:42:48

0.00783917000.0010:42:36

0.00784920000.0010:42:17

0.00785430000.0010:42:05

0.00786011013.2010:41:53

0.00785931971.0010:41:37

0.00786415500.0010:41:21

0.007862912.0010:41:03

0.00786621629.4010:40:51

0.00787587345.3010:40:44

0.00787622100.0010:40:31

0.0078808000.0010:40:12

0.00786546164.8010:40:01

0.00787721900.0010:39:49

0.007885564.6710:39:38

0.00788423389.0710:39:27

0.0078778618.0010:39:17

0.00789437130.0010:39:03

0.0078901800.0010:38:50

0.00788936800.0010:38:32

0.00788414000.0010:38:18

0.00788164449.0010:38:01

0.0078785000.0010:37:48

0.00789142701.0010:37:37

0.00787798335.0010:37:26

0.00788440000.0010:37:10

0.00787790000.0010:36:53

0.00791115500.0010:36:35

0.00791123520.1510:36:25

0.00791115000.0010:36:12

0.0079263020.4010:35:54

0.007926604.0010:35:39

0.0079262390.0010:35:27

0.007926819.0010:35:11

0.0079281060.8110:34:59

0.007928200.0010:34:42

0.007928172.0210:34:28

0.007928200.0010:34:14

0.007928930.0010:33:55

0.007928592.8010:33:45

0.0079264060.0010:33:29

0.0079262000.0010:33:24

0.0079262300.0010:33:02

0.0079262180.5010:32:44

0.0079267150.0010:32:30

0.0079261500.0010:32:13

0.0079262699.6610:32:02

0.0079263000.0010:31:47

0.0079261000.0010:31:35

0.0079266900.0010:31:17

0.00792610447.0010:31:06

0.0079263000.0010:30:51

0.00792687.6010:30:38

0.00792612667.3110:30:21

0.007926211.0010:30:04

0.007930800.0010:29:47

0.0079301906.0010:29:30

0.0079308005.0010:29:19

0.0079302460.6610:29:03

0.007932241.8510:28:47

0.00793260.0210:28:33

0.0079334392.0010:28:14

0.0079332047.9710:27:58

0.0079331048.7510:27:39

0.0079331160.0010:27:23

0.0079332720.0010:27:07

0.0079322700.0010:26:48

0.00793298.7110:26:37

0.0079321333.8710:26:20

0.0079322220.0010:26:01

0.00792812747.0010:25:51

0.0079282000.0010:25:32

0.0079283000.0010:25:18

0.0079278000.0010:25:07

0.00792719000.0010:24:57

0.0079278802.0010:24:41

0.0079301170.0010:24:29

0.0079303089.0010:24:13

0.00793012000.0010:23:55

0.0079305864.8010:23:44

0.007930712.8010:23:33

0.0079313574.0010:23:20

0.007932136.7710:23:06

0.00793435.2410:22:52

0.0079342147.3010:22:35

0.007934714.7610:22:17

0.007934352.9210:22:04

0.007938687.5210:21:49

0.0079371488.0010:21:35

0.0079371589.0010:21:22

0.007935674.9010:21:09

0.00794326161.0010:20:53

0.0079381000.0010:20:43

0.0079379797.4010:20:33

0.0079352580.0010:20:14

0.0079351135.0010:20:04

0.0079344000.0010:19:47

0.0079342760.0010:19:37

0.0079346073.9010:19:19

0.00792613320.0010:19:00

0.00792610741.0010:18:43

0.0079304300.0010:18:28

0.00792617253.7210:18:16

0.00793011971.0010:17:57

0.00792715312.6110:17:40

0.00792710000.0010:17:27

0.00792713162.9010:17:15

0.007929804.0010:17:05

0.0079346117.4810:16:54

0.0079334072.0010:16:37

0.0079313000.0010:16:19

0.0079349530.0010:16:08

0.00792634000.0010:15:52

0.0079268645.0010:15:42

0.0079269264.0010:15:32

0.00793626876.2110:15:19

0.00793311708.0010:15:06

0.00793320300.0010:14:55

0.0079321680.0010:14:43

0.00793244000.0010:14:33

0.0079386000.0010:14:16

0.00793824030.0010:14:04

0.0079383000.0010:13:50

0.0079385267.1010:13:35

0.0079388000.0010:13:16

0.00793821928.0010:13:02

0.00794412723.0010:12:52

0.0079444650.0010:12:38

0.007944670.0010:12:19

0.007947665.0010:12:00

0.0079475709.7410:11:50

0.0079458516.0010:11:33

0.00794528267.0010:11:15

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT