OSN/ETH
0.0000021083≈ 0.00168 CNY
涨幅
+0.14%
0.0000021404
0.0000020313
24H 量
2960815.09 OSN
当前委托委托历史
时间交易对方向价格(ETH)数量(OSN)委托总额(ETH)已成交(OSN)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
EOS 0.01933701 +0.40%14438.19033
创新区
GXC 0.00023897 -0.32%914367.40
LINK 0.00370534 +10.09%5798.163
AE 0.003017 -0.75%6222.5044
BAT 0.00101069 -2.79%43129.036
POLY 0.0009050 -0.89%38924.2214
RDN 0.00177125 -1.91%10456.728
HOT 0.00003230 +5.00%564979.2242
ENG 0.002406 +2.42%7721.5585
SRN 0.00027926 -1.06%43001.04
BLZ 0.00031505 -2.30%28271.45
KNC 0.00112110 +1.36%16552.63
POWR 0.00057060 -4.48%32033
MTN 0.00003692 -2.56%742022.09
GNX 0.00014151 +2.09%723334.31
BOX 0.00001995 +3.58%979372.78
DAC 0.00006507 +1.70%4169774.12
WTC 0.009283 +1.28%2036.3818
CNN 0.0000010118 -1.53%26062198.84
MCO 0.018280 -0.29%1026.3827
IIC 0.0000009127 +0.78%27119533.89
GTC 0.00006329 -3.84%290427.64
ABT 0.00059384 +0.91%32160.90
SNC 0.00009821 +5.56%263598.99
LBA 0.000081 -2.40%230272.2589
SALT 0.00173042 -1.57%10591.5818
ADX 0.00074484 -0.09%23632.86
RCT 0.000004987 -6.41%1025810.3972
AUTO 0.00002011 +2.75%1272159.726
ARN 0.00200897 -2.85%9113
MFT 0.00002177 +2.78%866085
AION 0.001037 0.00%17821.41
NCASH 0.00001452 -0.75%1290527
KEY 0.00002188 +0.32%863042
QKC 0.00030614 +1.80%221201
MTL 0.001851 -1.22%9677.58
FUN 0.00003404 -0.38%547339.266
TTC 0.00012781 +1.02%172963.73
CND 0.00007846 -1.09%223820.062
LOCUS 0.00035319 +3.46%128727.04
THETA 0.00038440 +2.66%49781.52
AERGO 0.0006293 -0.15%52186.4537
TGAME 0.00006703 -2.77%2806777.25
ZRX 0.00233821 +0.69%8129.472
BZKY 0.00008533 +0.92%1314271.0145
CLB 0.00006105 +18.03%2125649.2153
FRECN 0.0000626199 +19.83%190203.5679
OSN 0.0000021083 +0.14%2960815.09
MZK 0.00046655 +2.63%426682.3376
RET 0.0000009103 -1.76%33404984.40
0.0000000001
  • 0.0000000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(OSN)累计(OSN)
0.0000021083 ≈ 0.00168 CNY

0.00000269831610.8764401.66

0.00000267881513.2062790.79

0.00000267543061.9361277.59

0.00000265113253.1158215.66

0.00000262672053.2154962.55

0.00000260684214.0752909.34

0.00000258783564.5848695.27

0.00000257694418.9245130.69

0.00000255773101.3140711.77

0.00000253852394.7937610.46

0.00000251923165.0535215.67

0.00000250003171.1232050.62

0.00000248082499.4828879.50

0.00000246163037.5526380.02

0.00000244242848.0623342.47

0.00000242321936.6820494.41

0.00000240403800.5718557.73

0.00000238471526.3714757.16

0.00000236481563.8613230.79

0.00000235614124.0111666.93

0.00000232502468.517542.92

0.0000022991395.245074.41

0.0000022801302.024679.17

0.0000022692591.384377.15

0.0000022473686.413785.77

0.0000022344695.943099.36

0.0000022154324.542403.42

0.0000021963711.662078.88

0.0000021740634.971367.22

0.0000021631406.07732.25

0.0000021346326.18326.18

0.00000209032098.812098.81

0.00000206313602.865701.67

0.00000204442118.437820.10

0.00000202462752.0610572.16

0.00000200613342.7713914.93

0.00000200551588.2015503.13

0.000002000020088.2235591.35

0.000001999416046.6951638.04

0.00000198643209.9254847.96

0.00000196733575.1358423.09

0.00000194822248.5960671.68

0.00000192461910.5262582.20

0.00000192193714.3266296.52

0.00000189764195.9770492.49

0.00000187844176.0774668.56

0.00000185911719.1976387.75

0.00000183164445.8980833.64

0.00000183072417.9483251.58

0.00000181092333.1685584.74

0.000001805327355.19112939.93

0.000001799434914.66147854.59

0.00000179652346.75150201.34

0.00000177651883.16152084.50

0.00000176713750.08155834.58

0.00000175003417.30159251.88

0.00000172434189.38163441.26

0.000001699430159.08193600.34

0.00000169363743.20197343.54

0.00000167721793.97199137.51

0.00000165902509.40201646.91

实时成交
价格(ETH)数量(OSN)时间

0.00000210833987.0911:58:03

0.00000211324268.2111:56:41

0.00000211781510.4411:55:08

0.0000021182346.8811:54:34

0.00000211002562.1011:52:53

0.0000021083136.7211:52:23

0.00000210863141.6211:50:30

0.00000210653912.4111:49:42

0.0000021092324.7211:47:43

0.0000021062237.3611:45:45

0.00000210241751.0411:45:04

0.00000210123856.2011:43:54

0.0000021030101.9411:42:32

0.00000210704503.1211:41:04

0.00000211081763.9111:40:21

0.00000210832710.7511:39:19

0.00000210993001.6411:38:16

0.00000211094.8311:37:25

0.00000211251294.3011:35:48

0.0000021165420.6011:34:43

0.00000211363114.3711:33:17

0.00000210963595.0811:32:38

0.00000211061583.3811:32:03

0.00000211241614.8411:30:33

0.00000211413181.9211:29:58

0.000002114366.3911:29:18

0.00000211333228.2311:28:32

0.0000021141148.8011:27:48

0.0000021168963.9211:25:58

0.0000021234199.2811:24:06

0.00000211562024.2011:24:06

0.0000021156296.5411:23:07

0.0000021156591.8911:22:19

0.00000211562140.9111:20:59

0.0000021156679.5311:19:46

0.00000211561356.8911:18:07

0.00000211561668.1511:17:28

0.00000211564217.8811:16:29

0.00000211561064.2411:15:12

0.00000211563288.8411:13:57

0.00000211564140.2811:12:28

0.0000021156116.0411:11:33

0.00000211562096.0911:09:35

0.0000021156306.2011:07:56

0.00000211563888.4111:06:26

0.00000212401760.5811:06:05

0.00000212884414.5011:04:36

0.00000213212024.1711:03:47

0.00000213154412.9711:02:50

0.0000021398620.3911:00:56

0.00000213231436.7910:59:02

0.00000213241270.1110:58:13

0.0000021350252.7210:56:14

0.000002131034.5610:55:42

0.00000212592357.4310:54:12

0.00000212962944.5810:53:20

0.000002133611174.5010:52:00

0.0000021322226.6010:51:06

0.00000213224461.5410:50:29

0.000002131465.6410:49:38

0.0000021399126.0310:48:00

0.0000021404735.5810:47:12

0.0000021403268.4610:45:50

0.00000213623492.6910:45:01

0.0000021332844.3610:44:14

0.00000212922152.6210:43:11

0.000002126334.2410:42:14

0.00000212271389.8010:41:24

0.00000212433099.8610:39:55

0.00000212323539.7410:39:21

0.000002131035.3110:37:32

0.0000021252228.8310:36:30

0.000002132499.9410:34:36

0.0000021366529.4010:33:24

0.0000021366959.6710:32:19

0.00000213492494.0010:31:34

0.0000021340511.0010:31:34

0.00000212914339.1110:29:36

0.000002134081.4010:27:50

0.00000213071496.4110:26:36

0.00000212711887.9510:25:49

0.0000021246214.4810:24:25

0.00000212172237.8410:23:11

0.0000021198924.0210:22:04

0.00000211973356.5110:21:32

0.0000021227782.3910:19:36

0.00000211722728.9010:18:32

0.00000212372695.5710:16:55

0.0000021226409.6810:16:02

0.00000212784502.8410:14:34

0.00000212354650.5710:13:15

0.000002119613.8610:11:24

0.0000021165100.8910:10:02

0.00000211253094.2110:08:34

0.00000211421232.8410:07:32

0.00000210972279.5310:06:29

0.0000021098427.6110:05:04

0.00000211382431.4310:03:47

0.00000211404174.2710:01:47

0.00000211572267.4810:00:38

0.00000211511171.4809:59:02

0.00000212143475.0009:57:09

0.0000021226819.9509:56:27

0.00000211972291.1309:55:47

0.00000211994190.4409:55:17

0.0000021165726.0509:53:43

0.0000021154319.1809:53:11

0.00000212203815.4209:51:40

0.0000021189133.3409:50:51

0.00000211521378.8409:49:43

0.0000021174103.3309:49:03

0.00000212013645.5309:47:29

0.000002118931.4609:46:04

0.00000211682248.9909:45:32

0.00000211962807.1909:44:20

0.0000021202311.7709:43:48

0.00000211503174.7009:42:24

0.00000212112670.0109:41:19

0.0000021271339.9409:39:53

0.00000213043582.3709:38:07

0.000002132087.7409:37:23

0.00000212651880.6709:35:39

0.0000021326384.4409:34:23

0.0000021383306.1709:32:29

0.00000213562957.9909:30:44

0.00000213453981.5609:29:50

0.000002133267.2309:29:14

0.00000213093870.3009:28:35

0.00000212852093.6209:27:30

0.0000021291380.6509:26:19

0.00000213531614.3509:24:34

0.00000213433632.7309:22:37

0.0000021265908.4509:21:01

0.00000211894151.4109:19:08

0.0000021218205.0809:18:18

0.00000211831092.0609:17:24

0.00000211473138.3409:15:45

0.00000211664165.5209:15:14

0.0000021182423.7809:14:36

0.00000211591533.6709:13:23

0.00000211432590.3209:11:27

0.00000211331316.9209:10:34

0.00000211402738.9509:09:30

0.00000211473704.5709:08:29

0.00000211741254.1809:07:06

0.00000211784310.3809:05:47

0.00000211161370.9209:04:34

0.00000211611911.4209:03:14

0.00000211472502.5409:01:59

0.00000210763136.4509:00:08

限价交易
买入价格
买入数量
交易额: 0.00000000 ETH
卖出价格
卖出数量
交易额: 0.00000000 ETH