NRVE/ETH
0.000053600≈ 0.0889 CNY
涨幅
+5.22%
0.000057000
0.000047690
24H 量
717284 NRVE
Chart
NRVENarrative(Narrative)
查看更多>

Narrative是一个基于块链的高级分布式内容平台和密码术。平台不仅仅是社交网络,成员和品牌可以作为内容创建者,运营者和策展人分享故事。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(NRVE)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(NRVE)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.024822 +2.41%359167
TRTL TurtleCoin 0.0000005241 +1.17%6870428
通证区
BYTS Bytus 0.0004859 -59.99%6781
AGVC AgaveCoin 0.000091535 +4.75%1523084
ULT Ultiledger 0.000028193 +9.16%685824
BZNT Bezant 0.00006405 -5.94%7590529
LIT Lition 0.000404053 -11.62%1135089
REP Augur 0.08547 -0.81%66871
RALLY Rally Coin 0.0000044999 +9.70%44473
INX InMax 0.00704 -2.49%1251
OIO Online 0.000017778 +0.16%84039
FAN Fanfare 0.000008836 0.00%155429
ZCN 0chain 0.00034330 -0.88%87227
KMX Kimex 0.0000003868 -0.05%143906
HART Haratoken 0.00001338 -4.49%1513717
VRA VRA 0.0000010000 +10.54%5460982
BOLTT BOLTT 0.017624 +15.89%1202
BOB BOB 0.000014112 +25.56%5272171
GARD Hashgard 0.0000002888 -2.36%454435444
HUM HUM 0.0000013389 +10.14%60147901
NRVE Narrative 0.000053600 +5.22%717284
COSM Cosmo Coin 0.00009570 -8.35%32345
ARAW ARAW Token 0.0000002759 +12.93%118210501
OSN Official Signature 0.0000005951 0.00%0
SLK SILKROAD 0.00000033222 -0.38%51388014
CPT CPT 0.00002310 +4.10%11823165
RNT OneRoot Network 0.00020009 +5.60%2755346
LBOX LINKBOX 0.0000008185 +0.02%10516851
MZK Muzika 0.00006766 +1.43%2035418
GXC GameXCoin 0.00005095 +0.19%111540
ZRX ZRX 0.00131246 +0.91%1075449
POLY Polymath 0.00036071 -0.47%2924075
HOT HOT 0.000005461 +5.66%113449538
SRN Sirin Labs 0.00010610 +13.24%14565761
POWR Power Ledger 0.00046953 +1.81%2171517
DAC Davinci Coin 0.000023292 +6.76%91152439
CNN Content Neutrality Network 0.0000007403 +13.16%183403194
MCO Monaco 0.019733 -2.20%105137
IIC Intelligent Investment Coin 0.0000015489 +9.14%658157377
LBA Libra Credit 0.000167597 -2.61%3079568
SALT SALT 0.0004477 -3.55%290618
AUTO CUBE 0.00000688 -0.28%712310
KEY SelfKey 0.000014197 -0.82%9075356
FUN FunFair 0.00002507 +2.57%18642563
CND Cindicator 0.00006273 -2.10%1943786
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
价格(ETH)数量(NRVE)累计(NRVE)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000125518138.4132134.83

0.000090622712.2931996.42

0.0000895921402.1531284.13

0.000088562934.2129881.98

0.000087961500.0028947.77

0.0000869611100.0028447.77

0.0000849621000.0027347.77

0.0000844431145.0026347.77

0.000083498850.0025202.77

0.000082516733.0024352.77

0.0000815341350.0023619.77

0.000080551700.0022269.77

0.0000795691430.0021569.77

0.000078587820.0020139.77

0.0000769661437.6019319.77

0.0000762051328.2017882.17

0.000075640972.5016553.97

0.000073960896.8915581.47

0.0000731001444.1014684.58

0.000071968693.0013240.48

0.0000709681200.0012547.48

0.000069969796.5311347.48

0.0000689691090.0010550.95

0.000067970826.009460.95

0.0000669701000.008634.95

0.000065970600.007634.95

0.00006487750.007034.95

0.00006188775.946984.95

0.0000610003000.006909.01

0.00006075864.003909.01

0.0000590003000.003845.01

0.00005897471.40845.01

0.000058644540.00773.61

0.000055975100.00233.61

0.000053600133.61133.61

0.000053600 ≈ 0.0889 CNY

0.0000489995347.875347.87

0.0000477004577.659925.52

0.00004769012313.5322239.05

0.0000453111110.0023349.05

0.0000432221407.0024756.05

0.000041981720.0025476.05

0.000041258880.0026356.05

0.000038619680.0027036.05

0.0000374841365.4528401.50

0.0000355621484.0029885.50

0.000034984760.0030645.50

0.000034400520.0031165.50

0.0000329991100.0032265.50

0.0000314341034.0033299.50

0.0000308941000.0034299.50

0.000029635800.0035099.50

0.000028544659.8035759.30

0.0000275201174.1436933.44

0.000026660660.0037593.44

0.000025988500.0038093.44

0.0000245581022.0039115.44

0.000023520771.0039886.44

0.0000227581369.0041255.44

0.0000219901126.0042381.44

0.0000206211000.0043381.44

0.000019991625.6044007.04

0.0000186301408.9045415.94

0.0000179921460.0046875.94

0.0000161831100.0047975.94

0.000014993949.0048924.94

0.000014417700.0049624.94

0.0000129941400.0051024.94

0.000012357717.4651742.40

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000053600 ≈ 0.0889 CNY 返回盘口
实时成交
价格(ETH)数量(NRVE)时间

0.000053600540.0014:46:15

0.000053600708.0014:25:42

0.000053600932.5014:17:55

0.00005360058.0014:11:15

0.000053600102.1714:00:06

0.0000536001074.8613:52:58

0.0000536002000.0013:51:22

0.0000531171331.0013:46:07

0.0000536001758.3113:40:25

0.0000531181154.0113:40:25

0.0000525002546.3013:40:25

0.000051999727.7313:35:37

0.0000525001106.9813:31:20

0.0000520001119.8313:31:20

0.000051000773.1913:31:20

0.0000509991502.0013:27:46

0.000051000614.3913:22:16

0.000050999585.6113:22:16

0.000050999987.5013:11:29

0.0000509991017.8013:04:10

0.000051000567.2713:00:18

0.000051000736.4012:56:01

0.0000510001375.0012:44:50

0.000051000980.0012:40:25

0.0000510002000.0012:33:30

0.000051000354.0012:31:06

0.000051000690.1112:24:05

0.000050799234.8912:24:05

0.000050799236.0012:12:23

0.000050799800.0012:04:42

0.0000476901273.4311:51:31

0.0000482018106.5711:51:31

0.0000482112842.0011:48:03

0.000048201929.0011:24:55

0.0000525003548.4311:19:14

0.0000525001905.5711:19:14

0.000052499635.0011:18:08

0.000052500799.7511:12:52

0.000052499435.2511:12:52

0.000052499400.0011:08:26

0.0000525002854.5411:06:47

0.0000517993719.2111:06:47

0.0000514901825.2511:06:47

0.00004860711.2311:01:56

0.000048599400.0010:58:06

0.000048201193.0710:47:33

0.000048999206.9310:47:33

0.000048999630.0010:46:08

0.000051490200.0010:36:36

0.000048999251.0010:31:16

0.000048999820.0010:27:23

0.000051490487.5010:22:18

0.0000514902000.0010:20:01

0.00004982045.8010:17:35

0.0000489994500.0010:13:27

0.000050922643.3010:09:10

0.000050981735.1210:04:20

0.0000514901340.3309:59:35

0.00005146599.0009:57:05

0.0000514902000.0009:54:38

0.00005117733.0009:48:41

0.000051190154.0009:46:03

0.00005110597.0009:44:07

0.000051271943.0009:40:35

0.000051219300.0009:39:30

0.0000525203273.0009:01:07

0.0000507801300.0008:58:06

0.000050604880.0008:53:10

0.00005053959.2708:50:18

0.0000489994180.6708:36:47

0.0000490002103.8308:36:47

0.0000490011156.3308:36:47

0.0000495451000.0008:33:36

0.0000495371368.0008:31:31

0.000049903266.7008:27:24

0.000049930359.0008:24:56

0.000053120300.0008:23:24

0.000053120699.9708:09:59

0.000053140100.0008:08:05

0.000048999190.0007:55:32

0.0000489991180.9807:51:55

0.0000495007969.0207:51:55

0.0000539991781.3007:41:49

0.0000536407368.7007:41:49

0.0000522616829.1007:35:56

0.0000523128500.1007:30:02

0.0000523501100.0007:28:00

0.0000520882300.0007:22:21

0.000051222100.0007:07:15

0.000053999139.1106:57:56

0.0000489991664.4906:46:21

0.0000495008008.2006:46:21

0.0000500299000.0006:43:43

0.0000500717660.0006:38:55

0.0000500699524.9006:36:51

0.0000503522026.0006:32:08

0.0000495007383.4706:30:04

0.0000495012416.5306:30:04

0.0000505564310.0006:27:52

0.0000506062670.0006:25:46

0.0000504616900.0006:21:52

0.0000524502000.0006:15:58

0.0000525181000.0006:12:42

0.0000508698000.0006:07:29

0.0000520813720.0006:02:03

0.0000521332000.0005:58:52

0.0000541075015.0005:53:29

0.00005498510.0005:50:31

0.000055800100.0005:44:55

0.0000558003442.5505:42:04

0.000055800430.8005:42:04

0.000055800672.0005:36:55

0.0000553695905.1005:33:56

0.000055799627.6905:20:52

0.0000558006024.0605:19:18

0.0000558001127.3005:19:18

0.000055000631.7405:19:18

0.0000520524010.0005:13:52

0.000054380100.0005:10:01

0.000055000686.0005:04:34

0.000055000350.0004:59:09

0.000055800712.7004:50:54

0.0000558003160.0004:40:07

0.0000487098803.0004:30:12

0.0000510753373.4004:28:56

0.0000513244253.4204:24:55

0.0000512727000.0004:22:27

0.0000512242630.0004:17:13

0.0000522088860.0004:13:24

0.0000522031000.0004:11:55

0.0000541369456.4404:06:41

0.0000537539791.0004:02:27

0.0000541365469.0403:59:44

0.0000541154000.0003:58:27

0.000055621644.4003:53:18

0.00005566457.1003:51:20

0.000055706204.0003:48:32

0.0000558005000.0003:44:05

0.0000488887202.0003:37:12

0.0000486334100.0003:30:55

0.0000494121326.0003:27:03

0.000049529478.2503:25:04

0.000049978268.9203:20:00

0.0000499791671.0803:20:00

0.0000518687850.0003:18:27

0.0000570002673.1403:14:24

0.0000565049920.4903:08:20

0.00005449940.7003:04:06

0.000056794191.9002:59:52

0.000056595195.2102:59:51

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH