NRVE/ETH
0.000092592≈ 0.08 CNY
涨幅
+0.48%
0.000095046
0.000090272
24H 量
2956169.66 NRVE
Chart
NRVENarrative(Narrative)
查看更多>

Narrative是一个基于块链的高级分布式内容平台和密码术。平台不仅仅是社交网络,成员和品牌可以作为内容创建者,运营者和策展人分享故事。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(NRVE)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(NRVE)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.026624 -0.48%17944.662
通证区
VRA VRA 0.0000083400 +6.15%32793929.49
BOLTT BOLTT 0.009434 -41.87%37602.83
TRTL TurtleCoin 0.0000005271 +0.17%51179192.78
BOB BOB 0.000018045 +0.18%52173550.22
GARD Hashgard 0.0000003222 +0.46%605332513.18
HUM HUM 0.0000023560 +0.97%135879443.64
NRVE Narrative 0.000092592 +0.48%2956169.66
COSM Cosmo Coin 0.00035945 +1.25%34694.31
ARAW ARAW Token 0.0000006710 -12.02%35429915.3
OSN Official Signature 0.0000015637 0.00%6244844.04
SLK SILKROAD 0.00000033787 +0.65%254456420.84
CPT CPT 0.00006253 +50.05%17272450.48
DPY Delphy 0.00045631 +2.76%1410244.8727
RNT OneRoot Network 0.00054058 +1.46%2488921.90
MZK Muzika 0.00030875 -0.03%1448441.2849
FRECN FRELDO 0.0000002966 +0.85%1086115.0225
GXC GameXCoin 0.00009246 +12.50%4099540.34
AERGO AERGO 0.0015334 +5.96%1249453.77
ZRX ZRX 0.00197044 +1.23%1034411.246
LINK LINK 0.00345172 -0.35%1561803.570
AE Aeternity 0.0034645 +2.46%1047444.9750
POLY Polymath 0.00073762 +1.17%2658430.9143
RDN Raiden Network 0.00250525 +0.35%961574.670
HOT HOT 0.000008670 -0.21%96884981.71
SRN Sirin Labs 0.00025703 +1.20%3802395.51
POWR Power Ledger 0.00077369 +1.28%1898130.2438
MTN Medicalchain 0.000044132 -2.81%34370458.71
GNX Genaro Network 0.00014817 -3.89%10434400.72
BOX ContentBox 0.00003056 +2.44%23878647.89
DAC Davinci Coin 0.000059747 +3.77%10971173.30
CNN Content Neutrality Network 0.0000009511 -1.84%405749072.82
MCO Monaco 0.024049 +0.72%36014.5425
IIC Intelligent Investment Coin 0.0000012914 -8.81%958649001.84
GTC GAME.COM 0.00007145 +1.66%4508901.52
SNC SunContract 0.00014355 -0.99%4871874.14
LBA Libra Credit 0.000114156 +2.76%16977059.47
SALT SALT 0.0010349 +0.35%273264.9859
AUTO CUBE 0.00002827 +0.64%477088.224
MFT Mainframe 0.000025808 -0.19%16931857.35
NCASH Nucleus Vision 0.000013203 -0.33%58799316.26
KEY SelfKey 0.000021713 +0.89%15714903.13
FUN FunFair 0.00003351 -1.67%14932426.095
TTC TTC Protocol 0.00039149 -0.27%4598.73
CND Cindicator 0.00011772 +3.49%3869341.552
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
价格(ETH)数量(NRVE)累计(NRVE)

------

------

0.0001480971125.0053156.22

0.000146617836.0052031.22

0.0001464411000.0051195.22

0.0001455261439.0050195.22

0.0001444351187.0048756.22

0.0001435911210.0047569.22

0.0001428011300.0046359.22

0.0001418311186.2045059.22

0.000141004550.0043873.02

0.000139931826.1043323.02

0.0001386141238.8042496.92

0.0001372901274.3041258.12

0.000136410920.0039983.82

0.000135371639.0039063.82

0.0001343871275.0038424.82

0.000133397741.1437149.82

0.0001324491100.0036408.68

0.0001324101066.0035308.68

0.000131436544.0034242.68

0.0001313721196.0033698.68

0.0001302501000.0032502.68

0.000128490732.4031502.68

0.000127471554.0030770.28

0.000126293721.0030216.28

0.0001253111120.0029495.28

0.0001247051300.0028375.28

0.0001236721000.0027075.28

0.000123116500.0026075.28

0.0001220361171.0025575.28

0.0001207331497.7624404.28

0.0001197571011.0022906.52

0.000119241922.9021895.52

0.000117615527.2120972.62

0.0001165241490.0020445.41

0.000115302985.2918955.41

0.000114006786.0017970.12

0.000113078783.0217184.12

0.0001129361000.0016401.10

0.000111998650.5015401.10

0.0001119361304.9014750.60

0.0001108641200.0013445.70

0.000109989800.0012245.70

0.0001084251000.0011445.70

0.000107394820.0010445.70

0.000106429572.009625.70

0.0001047741397.609053.70

0.0001038021366.007656.10

0.000103784659.006290.10

0.000102660761.005631.10

0.000101700693.004870.10

0.000100772880.004177.10

0.000099588535.343297.10

0.0000995721155.002761.76

0.0000977441265.901606.76

0.00009645652.01340.86

0.00009610270.00288.85

0.000094978102.70218.85

0.000094875116.15116.15

0.000092592 ≈ 0.08 CNY

0.0000919841100.001100.00

0.000090610825.501925.50

0.000089695966.002891.50

0.0000890931185.004076.50

0.0000880471000.005076.50

0.0000871481477.796554.29

0.000086169773.007327.29

0.000085190974.228301.51

0.0000839791178.009479.51

0.0000829801058.8410538.35

0.0000819801302.0011840.35

0.000080980587.9012428.25

0.000079980700.0013128.25

0.0000789811047.9014176.15

0.0000779811000.0015176.15

0.000076981545.0015721.15

0.000076014660.0016381.15

0.000075686940.0017321.15

0.000074664816.6218137.77

0.000073422849.8018987.57

0.000071391758.0019745.57

0.0000713641327.0021072.57

0.000070408800.0021872.57

0.000069423929.9022802.47

0.000068469754.8023557.27

0.000067381900.0024457.27

0.000066392700.0025157.27

0.000065729740.0025897.27

0.0000647921338.0027235.27

0.000064731570.0027805.27

0.000063781940.0028745.27

0.000062524772.8629518.13

0.000061449900.0030418.13

0.000060549750.0031168.13

0.0000596151455.3532623.48

0.000058846558.0033181.48

0.0000574061043.0034224.48

0.0000563931400.0035624.48

0.0000553491090.0036714.48

0.0000544001000.0037714.48

0.0000535081000.0038714.48

0.000052021563.7039278.18

0.000051028514.2039792.38

0.000050692700.0040492.38

0.0000496821094.0041586.38

0.000048628734.0042320.38

0.0000485061180.0043500.38

0.0000475211302.0044802.38

0.0000463411103.0045905.38

0.0000452151203.0047108.38

0.000044233788.5047896.88

0.0000436511000.0048896.88

0.000042663600.0049496.88

0.000041539956.0050452.88

0.0000405731276.0051728.88

0.000040509914.4752643.35

0.000039161500.0053143.35

0.0000374061000.0054143.35

0.0000370241060.0055203.35

------

0.000092592 ≈ 0.08 CNY 返回盘口
实时成交
价格(ETH)数量(NRVE)时间

0.000092592274.0018:36:10

0.0000931773297.2518:34:30

0.00009313480.9218:34:30

0.000092653535.6018:33:26

0.000092513104.0018:32:58

0.0000927161930.0018:31:59

0.0000921536606.0018:30:56

0.000092591330.0018:30:00

0.0000925612235.7018:28:40

0.0000923932000.0018:27:30

0.0000922781300.0018:27:10

0.0000924551043.0018:26:53

0.0000923361604.8218:26:12

0.000092504320.0018:25:56

0.000092354116.0018:24:18

0.0000930271083.0018:22:34

0.0000930661543.7418:22:22

0.0000922123490.0018:20:32

0.0000928052910.5018:19:29

0.000093230193.8018:18:36

0.000092818941.0218:17:38

0.0000934872090.0018:16:06

0.0000935167000.0018:15:34

0.000093445881.0018:14:48

0.000093387740.0018:14:09

0.000093610100.0018:13:00

0.0000938011000.0018:11:22

0.000094100583.9018:10:42

0.000094233781.0018:08:46

0.0000939563160.0018:08:04

0.0000939362551.3918:06:21

0.000094175205.0018:05:44

0.00009433222.0018:04:49

0.000094285788.0018:04:27

0.0000945552610.0018:03:23

0.0000944725000.0018:02:52

0.0000948386415.5018:02:22

0.0000950467091.5718:01:03

0.00009500478.0318:01:03

0.000094440275.5017:59:52

0.0000944472632.0017:59:32

0.0000936471040.0017:58:03

0.0000942793992.7017:56:30

0.0000941392210.0017:56:14

0.0000949836299.0017:54:42

0.0000943842842.0017:53:38

0.000093687800.0017:52:10

0.0000933842100.0017:51:07

0.000093810299.0017:49:53

0.000093669114.3017:49:04

0.0000932301835.3017:48:14

0.00009384480.0017:46:36

0.0000937561969.7917:46:22

0.0000936451223.0017:45:36

0.0000941161000.0017:44:33

0.0000946886700.0017:43:27

0.0000936171628.0017:41:33

0.0000938154280.0017:40:01

0.0000936321997.4017:38:17

0.000093242110.0017:36:29

0.0000927434150.0017:35:34

0.000092502663.0017:35:07

0.0000925151000.0017:35:07

0.0000927691414.4217:33:11

0.000093129527.5017:32:24

0.0000940502645.9017:30:37

0.000093761100.0017:29:47

0.000094122200.0017:28:28

0.000094000644.0017:27:19

0.0000940403761.0017:27:07

0.0000935933857.0017:26:08

0.0000935432000.0017:25:31

0.0000934042334.3017:24:45

0.00009285134.0017:23:55

0.0000935573000.0017:22:20

0.0000935632000.0017:22:09

0.0000936766220.0017:20:45

0.0000936741000.0017:19:20

0.0000934012000.0017:17:57

0.000093829398.0017:16:37

0.0000943101357.1817:15:36

0.000094123320.0017:14:09

0.0000944043511.0017:12:30

0.000093927142.0017:12:30

0.000093731300.5917:11:01

0.00009337685.0017:11:01

0.0000927424128.8217:09:11

0.0000925851481.7017:08:58

0.0000929141540.0017:07:42

0.000092255300.0017:06:02

0.0000923667551.0017:05:37

0.0000923372430.0017:05:10

0.0000916605826.0017:03:36

0.0000912581.0017:02:54

0.0000909881100.0017:02:27

0.0000909442210.0017:01:44

0.0000915261325.0016:59:59

0.000090835773.8016:58:15

0.000091045900.0016:57:13

0.0000911042215.4116:56:50

0.0000907711185.4016:56:19

0.0000902722423.0016:55:33

0.0000909069400.0016:54:30

0.0000915618.4516:52:41

0.000091608200.0016:52:13

0.000091972616.4316:50:51

0.0000913953300.0016:49:29

0.0000918474770.0016:47:48

0.0000911557963.0016:46:27

0.0000911903494.1016:45:46

0.000091199900.0016:45:21

0.000091317600.0016:45:10

0.0000912997594.0016:44:53

0.0000913572051.3016:43:41

0.000091797171.2116:41:58

0.000091744300.0016:41:44

0.0000913887000.0016:40:11

0.0000908043245.9016:38:52

0.000090994940.0016:38:17

0.0000908067200.0016:37:31

0.0000915743613.0816:35:53

0.0000914635400.0016:35:30

0.0000912106720.0016:35:10

0.0000911801648.4616:34:21

0.0000903532361.7716:32:24

0.000090713729.9216:32:24

0.0000908833800.0016:31:25

0.0000911928138.0016:30:42

0.000091273562.0016:30:42

0.0000916266368.9516:29:41

0.0000924521000.0016:27:45

0.0000931282658.6516:25:50

0.0000933342200.0016:24:28

0.000093146513.3716:23:26

0.0000930842240.0016:22:52

0.0000932895000.0016:21:49

0.0000939103406.4016:19:51

0.0000938713828.0016:18:04

0.0000939871146.0016:17:45

0.000093717101.0016:17:45

0.0000931611851.0016:16:14

0.0000930997485.0016:15:31

0.000093538530.0016:14:31

0.0000931853600.0016:13:33

0.0000930588685.5716:13:07

0.0000929253446.6016:11:25

0.0000926677478.0016:10:05

0.0000927904206.8316:08:47

0.0000936203832.5016:06:54

0.000094388195.2716:05:21

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH