NEO/USDT
13.6603≈ 94.93 CNY
涨幅
+0.50%
13.8512
13.5687
24H 量
363325 NEO
Chart
NEONEO(NEO)
查看更多>

一种智能经济分布式网络,通过将点对点网络、拜占庭容错、数字证书、智能合约、超导交易、跨链互操作协议等一系列技术相结合,可以快速、高效、安全、合法地管理个人的智能资产。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(NEO)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(NEO)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9290.0769 +2.18%8403
ETH Ethereum 269.0640 +0.81%133771
BCH Bitcoin Cash 415.32 +0.86%34406
EOS EOS 6.8572 +0.67%3297632
ETC Ethereum Classic 8.50421 +0.02%1730505
XRP Ripple 0.43191 +0.63%24645415
LTC Litecoin 135.9466 -1.00%329252
TRX TRON 0.033333 +0.05%206263676
IOST Internet of Services 0.01214654 +1.66%214482176
NEO NEO 13.6591 +0.50%363325
XLM XLM 0.122454 -1.48%149227402
BSV BSV 223.8228 -0.20%42319
ICX ICON 0.35915 -2.64%5990093
ADA Cardano 0.088266 -1.15%134100798
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019306 +12.66%690459
GOV GOV Token 0.0004501 +12.49%74070872
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060707 -1.12%16291865
MATIC Matic Network 0.0232092 -2.39%185869395
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007854 +6.35%75977029
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2005 -4.25%35724058
RUFF Ruff Chain 0.0144195 -1.47%6677704
GNT Golem 0.094477 -2.94%3977377
YOU YOUChain 0.02390 +0.16%8181982
LRC Loopring 0.066083 -0.51%22061476
BKX BANKEX 0.021183 +3.18%1194160
PAY TenX 0.242785 -0.71%862900
SNT SNT 0.028487 +1.43%75351388
OMG OmiseGO 2.1123 +1.40%4135325
MITH Mithril 0.053446 -2.86%43509241
ELF aelf 0.203334 +2.81%6579005
OCN Odyssey 0.00245521 -0.47%150378217
DTA DATA 0.00141585 -0.25%92013101
STORJ STORJ 0.28909 +0.89%3229500
CVC Civic 0.084211 -1.24%9680525
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(NEO)累计(NEO)

14.475354.00004756.2768

14.4652109.00004702.2768

14.4478128.80004593.2768

14.436481.89404464.4768

14.4235124.24424382.5828

14.410179.00004258.3386

14.396460.00004179.3386

14.383993.41004119.3386

14.369248.40624025.9286

14.351869.20003977.5224

14.340483.73003908.3224

14.327865.60003824.5924

14.314187.58163758.9924

14.302084.30003671.4108

14.2943105.00003587.1108

14.272794.00003482.1108

14.2595105.54303388.1108

14.242068.01003282.5678

14.2321132.10003214.5578

14.214660.00003082.4578

14.2033126.51003022.4578

14.192769.00002895.9478

14.177090.14002826.9478

14.162267.00002736.8078

14.151777.94002669.8078

14.1360128.00002591.8678

14.121046.35202463.8678

14.1107105.10002417.5158

14.091598.80002312.4158

14.079956.00002213.6158

14.0698122.80002157.6158

14.0502120.00002034.8158

14.040349.56701914.8158

14.026659.00001865.2488

14.015175.50001806.2488

13.995599.00001730.7488

13.985684.25991631.7488

13.971675.00001547.4889

13.953993.00001472.4889

13.944683.00001379.4889

13.926475.85001296.4889

13.917273.00001220.6389

13.903666.24501147.6389

13.888053.34901081.3939

13.874883.00001028.0449

13.862571.0000945.0449

13.8480100.0000874.0449

13.834499.0000774.0449

13.8239122.2190675.0449

13.806847.0000552.8259

13.7933100.0000505.8259

13.7769100.0000405.8259

13.763252.1100305.8259

13.755691.0000253.7159

13.7419121.9900162.7159

13.724810.000040.7259

13.70859.057030.7259

13.69489.460021.6689

13.68736.908912.2089

13.67365.30005.3000

13.6603 ≈ 94.93 CNY

13.642511.430811.4308

13.62649.200020.6308

13.612710.779031.4098

13.605313.000044.4098

13.591712.500056.9098

13.5727124.0000180.9098

13.561862.0000242.9098

13.548190.0000332.9098

13.537040.0000372.9098

13.527986.0000458.9098

13.504149.0200507.9298

13.491586.3000594.2298

13.476780.0000674.2298

13.464195.4600769.6898

13.450599.0000868.6898

13.441460.0000928.6898

13.425169.0000997.6898

13.408157.00001054.6898

13.394669.78631124.4761

13.3818132.00001256.4761

13.3670130.70001387.1761

13.353578.95001466.1261

13.3407100.00001566.1261

13.325996.00001662.1261

13.3185123.89691786.0230

13.298775.00001861.0230

13.285877.02521938.0482

13.2710126.00002064.0482

13.258651.40982115.4580

13.247345.60002161.0580

13.236590.80002251.8580

13.216269.60002321.4580

13.2035100.00002421.4580

13.190047.86002469.3180

13.1819101.97642571.2944

13.171890.00002661.2944

13.148950.96662712.2610

13.140989.41802801.6790

13.1215100.00002901.6790

13.1106124.00003025.6790

13.099973.78003099.4590

13.0895131.40003230.8590

13.066649.00003279.8590

13.058949.80003329.6590

13.039290.00003419.6590

13.0253134.07003553.7290

13.0179130.00003683.7290

13.0085100.00003783.7290

12.9935101.41303885.1420

12.970749.73883934.8808

12.9633110.00004044.8808

12.952355.30954100.1903

12.929591.00004191.1903

12.9192118.46604309.6563

12.908780.00004389.6563

12.888450.75794440.4142

12.8782112.92884553.3430

12.8677100.00004653.3430

12.856280.00004733.3430

12.844651.10004784.4430

13.6603 ≈ 94.93 CNY 返回盘口
实时成交
价格(USDT)数量(NEO)时间

13.660320.000010:48:06

13.659110.000010:48:03

13.66146.372410:47:58

13.659910.000010:47:54

13.659310.000010:47:51

13.659614.000010:47:46

13.65931.457510:47:43

13.66054.600010:47:40

13.658930.908010:47:37

13.658845.700010:47:32

13.661034.000010:47:28

13.660719.900010:47:25

13.67049.793010:47:23

13.67114.900010:47:21

13.67013.000010:47:18

13.66940.108010:47:16

13.67112.650010:47:12

13.67033.265010:47:07

13.66970.210010:47:05

13.670415.851010:47:03

13.67021.700010:47:00

13.669820.000010:46:56

13.671020.400010:46:51

13.670010.174010:46:46

13.66927.300010:46:44

13.66880.710010:46:42

13.669411.000010:46:39

13.669648.080010:46:35

13.670838.710010:46:31

13.671430.000010:46:29

13.669623.200010:46:25

13.670111.332210:46:23

13.670213.430010:46:20

13.669810.000010:46:18

13.66970.920010:46:16

13.67006.000010:46:14

13.669750.000010:46:11

13.669616.400010:46:09

13.670318.000010:46:04

13.668821.000010:45:59

13.67010.467010:45:56

13.670136.000010:45:53

13.67136.000010:45:51

13.67125.409810:45:49

13.671440.950010:45:46

13.670073.520010:45:42

13.670159.689910:45:40

13.669616.000010:45:36

13.6711112.000010:45:33

13.668733.000010:45:28

13.64909.820010:45:23

13.65031.658910:45:18

13.65010.190010:45:14

13.64900.970010:45:12

13.65123.700010:45:08

13.65093.000010:45:05

13.65142.000010:45:02

13.64902.000010:44:57

13.64980.800010:44:55

13.64904.990010:44:52

13.64940.720010:44:47

13.64961.728710:44:44

13.64895.381210:44:41

13.65031.000010:44:38

13.65074.325010:44:33

13.65010.023010:44:28

13.65021.000010:44:23

13.64971.710010:44:18

13.65000.043610:44:14

13.65092.900010:44:12

13.64880.200010:44:10

13.65010.100010:44:07

13.64990.300010:44:04

13.64990.160010:44:02

13.64944.116010:43:59

13.65043.050010:43:54

13.64952.000010:43:49

13.651210.532010:43:46

13.65110.631110:43:43

13.64872.000010:43:38

13.64950.311710:43:36

13.65032.124010:43:34

13.65096.406010:43:32

13.64882.000010:43:29

13.64990.300010:43:26

13.65041.000010:43:24

13.64920.900010:43:20

13.64940.880010:43:15

13.65121.140010:43:12

13.65010.010010:43:10

13.65051.300010:43:08

13.64920.690810:43:05

13.64880.512010:43:00

13.65112.000010:42:56

13.64942.000010:42:52

13.65146.400010:42:47

13.65100.630010:42:44

13.65010.300010:42:39

13.65071.359810:42:35

13.64891.710010:42:33

13.64951.620010:42:28

13.65020.300010:42:26

13.65040.080010:42:24

13.64900.461010:42:20

13.64894.000010:42:16

13.64931.560610:42:14

13.64941.100010:42:11

13.65050.300010:42:07

13.64911.000010:42:03

13.64910.529010:41:58

13.64897.379010:41:56

13.64930.110010:41:54

13.65030.900010:41:51

13.65113.641010:41:47

13.65065.000010:41:45

13.65010.500010:41:40

13.64960.500010:41:38

13.64893.900010:41:35

13.65000.015010:41:30

13.65010.560010:41:25

13.64930.100010:41:21

13.65063.400010:41:17

13.65010.571010:41:15

13.64933.881010:41:10

13.65000.163010:41:05

13.65000.600010:41:03

13.64960.634110:41:01

13.64954.006010:40:59

13.64990.500010:40:55

13.65071.000010:40:52

13.64930.197210:40:48

13.65040.100010:40:46

13.65099.000010:40:45

13.64952.200010:40:40

13.64930.090010:40:33

13.64960.500010:40:25

13.65145.660010:40:19

13.65061.000010:40:14

13.65030.215510:40:10

13.64991.224010:40:07

13.64920.200010:40:04

13.65132.000010:39:59

13.64884.800010:39:54

13.65103.137010:39:51

13.65147.000010:39:49

13.65020.120010:39:47

13.65122.501310:39:43

13.64884.500010:39:39

13.65103.330010:39:34

13.64990.800010:39:31

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT