NEO/USDT
10.8190≈ 74.11 CNY
涨幅
-2.87%
11.3408
10.7890
24H 量
25529 NEO
Chart
NEONEO(NEO)
查看更多>

一种智能经济分布式网络,通过将点对点网络、拜占庭容错、数字证书、智能合约、超导交易、跨链互操作协议等一系列技术相结合,可以快速、高效、安全、合法地管理个人的智能资产。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(NEO)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(NEO)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
IOST Internet of Services 0.01235345 -3.95%44403983
BTC Bitcoin 5197.9221 -0.64%1062
ETH Ethereum 170.0116 -0.98%28097
BCH Bitcoin Cash 293.35 -3.63%6792
ETC Ethereum Classic 6.20761 +0.02%271223
EOS EOS 5.3950 -1.02%492591
LTC Litecoin 80.1232 -0.13%63440
XRP Ripple 0.32781 -1.93%3079856
NEO NEO 10.8190 -2.87%25529
XLM XLM 0.113274 -2.57%46148058
BSV BSV 57.7727 -1.30%16473
ICX ICON 0.36443 +0.13%916703
ADA Cardano 0.077834 -4.96%34531120
通证区
HETA HetaChain 0.000256 -2.66%21198439
BYTS Bytus 0.02580 -13.62%14539
TOP TOP Network 0.013898 -2.49%1043380
VTEX Vertex.Market 0.06448 -0.92%28996
FET Fetch.AI 0.2008 -4.24%283121
LTO LTO 0.093345 +18.85%5974106
RUFF Ruff Chain 0.0133821 -3.55%27851581
GNT Golem 0.084978 -4.27%3723977
YOU YOUChain 0.01470 -0.87%3424476
LRC Loopring 0.071655 -4.17%8865061
BKX BANKEX 0.026333 +5.54%2216983
PAY TenX 0.311137 +0.53%3456443
SNT SNT 0.026813 +0.33%4946351
OMG OmiseGO 1.9488 -0.34%854027
MITH Mithril 0.076683 +23.69%11647432
TMTG The Midas Touch Gold 0.0052595 -0.35%56424296
ELF aelf 0.178114 +0.41%4573299
OCN Odyssey 0.00330021 -3.70%47471413
DTA DATA 0.00143285 -4.61%118867298
STORJ STORJ 0.28173 -1.32%3921441
CVC Civic 0.078715 -2.70%3939606
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(NEO)累计(NEO)

11.472211.0000531.3032

11.460313.9000520.3032

11.44986.7210506.4032

11.42955.5000499.6822

11.418312.6490494.1822

11.41819.6950481.5332

11.40175.4162471.8382

11.390210.0000466.4220

11.37738.0000456.4220

11.367510.0000448.4220

11.356414.3400438.4220

11.34697.7700424.0820

11.335610.2300416.3120

11.32677.0000406.0820

11.314310.8212399.0820

11.310713.0000388.2608

11.296814.6850375.2608

11.296613.5000360.5758

11.276910.0000347.0758

11.26389.0000337.0758

11.258310.0000328.0758

11.247114.0000318.0758

11.235710.0730304.0758

11.228014.6275294.0028

11.213912.9310279.3753

11.20826.8500266.4443

11.195910.0000259.5943

11.177010.0000249.5943

11.16546.4000239.5943

11.15437.3000233.1943

11.134811.0000225.8943

11.12817.4200214.8943

11.11718.0000207.4743

11.10437.2000199.4743

11.09717.9600192.2743

11.08475.5810184.3143

11.07768.0000178.7333

11.06665.0000170.7333

11.05579.3750165.7333

11.04696.7387156.3583

11.03607.0000149.6196

11.02056.5870142.6196

11.018211.9590136.0326

11.007312.1420124.0736

10.99647.8410111.9316

10.985514.0000104.0906

10.974610.279090.0906

10.95815.000079.8116

10.95528.000074.8116

10.94379.762766.8116

10.936411.660057.0489

10.92559.900045.3889

10.907211.678035.4889

10.90508.000023.8109

10.88566.621115.8109

10.88231.89109.1898

10.86491.00007.2988

10.85412.71886.2988

10.84232.00003.5800

10.83151.58001.5800

10.8190 ≈ 74.11 CNY

10.81903.00003.0000

10.80642.14705.1470

10.80002.32907.4760

10.78821.00008.4760

10.78582.000010.4760

10.76651.900012.3760

10.75228.150020.5260

10.746013.000033.5260

10.735212.800046.3260

10.718912.250058.5760

10.705311.600170.1761

10.703313.226083.4021

10.68969.591092.9931

10.68618.8000101.7931

10.67139.3300111.1231

10.65845.0000116.1231

10.65516.4000122.5231

10.63937.4200129.9431

10.626914.0000143.9431

10.61597.6150151.5581

10.595810.0000161.5581

10.58497.1335168.6916

10.57598.5700177.2616

10.563210.0000187.2616

10.557212.0000199.2616

10.54656.9000206.1616

10.535512.5410218.7026

10.532711.4175230.1201

10.517712.7139242.8340

10.516513.0000255.8340

10.505510.0000265.8340

10.49337.1000272.9340

10.475011.0000283.9340

10.463814.2000298.1340

10.459313.2742311.4082

10.447010.0000321.4082

10.436114.5692335.9774

10.42499.0000344.9774

10.413014.6000359.5774

10.397514.2440373.8214

10.396514.0000387.8214

10.38607.0000394.8214

10.373612.5500407.3714

10.36166.0000413.3714

10.350513.0040426.3754

10.338610.2755436.6509

10.32706.9000443.5509

10.318413.0000456.5509

10.306811.6870468.2379

10.293213.0000481.2379

10.27935.1810486.4189

10.267711.0000497.4189

10.26607.0000504.4189

10.25277.1000511.5189

10.233913.9620525.4809

10.222514.0541539.5350

10.22105.0000544.5350

10.20748.1280552.6630

10.19695.7000558.3630

10.188310.0000568.3630

10.8190 ≈ 74.11 CNY 返回盘口
实时成交
价格(USDT)数量(NEO)时间

10.81900.986111:56:09

10.82071.730011:56:06

10.82012.815011:56:02

10.82910.105011:56:02

10.82910.600011:55:59

10.82910.395011:55:58

10.82910.600011:55:58

10.84000.034011:55:56

10.84090.110011:55:53

10.83920.310011:55:50

10.84000.016011:55:47

10.83900.082311:55:43

10.83940.355011:55:41

10.84060.054011:55:37

10.84000.300011:55:35

10.84000.252511:55:32

10.84050.015611:55:29

10.84000.172011:55:24

10.84040.020011:55:22

10.85113.400011:55:20

10.84930.301911:55:16

10.85044.500011:55:14

10.84953.000011:55:11

10.84982.000011:55:09

10.85111.562711:55:05

10.85090.218011:54:58

10.85056.372011:54:56

10.85032.000011:54:52

10.84900.535011:54:49

10.84966.208011:54:46

10.84901.800011:54:42

10.84622.000011:54:42

10.83031.134011:54:42

10.83030.600011:54:41

10.82020.040011:54:38

10.82090.030011:54:35

10.81910.192011:54:32

10.82040.421411:54:30

10.81920.357811:54:26

10.82030.200011:54:23

10.81970.700011:54:21

10.81940.054911:54:17

10.82090.090011:54:14

10.82050.920511:54:10

10.81910.250011:54:07

10.82050.310011:54:04

10.82001.000011:54:00

10.82090.400011:53:58

10.81950.987511:53:56

10.81942.020011:53:52

10.82000.031711:53:49

10.81950.894011:53:46

10.82060.610011:53:42

10.81900.946111:53:39

10.82812.360011:53:39

10.82810.600011:53:38

10.82950.718111:53:37

10.83030.035511:53:34

10.82991.000011:53:32

10.82940.871011:53:29

10.82961.392011:53:26

10.83001.600011:53:24

10.82961.000011:53:20

10.82910.080011:53:18

10.82901.868011:53:14

10.82940.943011:53:11

10.83091.000011:53:08

10.83063.000011:53:06

10.82930.110011:53:03

10.83050.997411:53:00

10.83053.153411:52:57

10.83043.702011:52:55

10.83905.340011:52:51

10.83141.000011:52:51

10.82944.000011:52:48

10.82060.381011:52:45

10.83095.900011:52:41

10.82990.600011:52:38

10.82916.591611:52:35

10.82082.074911:52:33

10.82062.000011:52:32

10.81911.000011:52:31

10.80960.730011:52:27

10.80950.130011:52:24

10.81071.000011:52:21

10.81092.026011:52:17

10.81000.253911:52:13

10.81000.600011:52:10

10.81030.295011:52:08

10.80971.000011:52:05

10.80962.017111:52:03

10.80901.000011:51:59

10.80070.575911:51:57

10.80020.094011:51:54

10.79940.050011:51:52

10.79960.130011:51:49

10.80071.000011:51:45

10.79980.300011:51:43

10.79940.092011:51:41

10.80050.717011:51:37

10.80060.020011:51:34

10.79990.223611:51:30

10.79940.007011:51:28

10.80060.420011:51:25

10.80000.173211:51:21

10.79940.074011:51:19

10.79970.500011:51:17

10.80000.391011:51:15

10.80090.500011:51:12

10.80030.200011:51:09

10.80091.280011:51:06

10.80070.142011:51:02

10.80000.208011:51:02

10.80001.000011:50:59

10.79950.100011:50:55

10.80001.741011:50:52

10.78962.000011:50:48

10.78911.000011:50:45

10.78970.079811:50:41

10.79030.400011:50:39

10.79071.900011:50:36

10.78922.128111:50:32

10.78963.209311:50:30

10.78903.106011:50:27

10.78980.063011:50:24

10.79013.580011:50:21

10.78920.440011:50:19

10.78931.000011:50:15

10.78915.000011:50:13

10.79011.941911:50:10

10.79031.751511:50:08

10.79111.319411:50:05

10.79110.043911:50:03

10.79892.250111:50:03

10.80100.308011:49:59

10.79984.700011:49:57

10.79973.300011:49:53

10.80083.274011:49:51

10.80081.000011:49:48

10.80982.000011:49:40

10.80901.891011:49:37

10.79993.700011:49:33

10.79117.192011:49:30

10.79512.000011:49:29

10.80601.000011:49:29

10.80910.700011:49:26

10.81094.000011:49:23

10.80943.831111:49:21

10.81020.190011:49:18

10.81006.000011:49:15

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT