NEO/USDT
7.9980≈ 53.99 CNY
涨幅
+1.15%
8.0658
7.8207
24H 量
236873.9319 NEO
Chart
NEONEO(NEO)

一种智能经济分布式网络,通过将点对点网络、拜占庭容错、数字证书、智能合约、超导交易、跨链互操作协议等一系列技术相结合,可以快速、高效、安全、合法地管理个人的智能资产。

当前委托委托历史
时间交易对方向价格(USDT)数量(NEO)委托总额(USDT)已成交(NEO)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
BTC Bitcoin 3614.8717 +0.42%17523.3719
ETH Ethereum 122.5784 +0.36%241892.5326
BCH Bitcoin Cash 122.07 -0.17%29215.1752
ETC Ethereum Classic 4.09834 -0.50%1817176.4580
EOS EOS 2.8093 +1.64%3759577.0982
LTC Litecoin 42.4368 +2.03%227340.8921
XRP Ripple 0.30340 +0.32%11638611.843
NEO NEO 7.9980 +1.15%236873.9319
XLM Stellar 0.079369 +4.73%44324063.96
BSV Bitcoin Cash SV 62.9370 -0.78%12311.3245
ICX ICON 0.21642 +2.56%345474.31
创新区
GFUN GOLDFUND 0.00065711 +3.64%28399601.12
GUSD Gemini Dollar 1.0096 +1.01%21866.82
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097030 +1.85%9503371.75
GNT Golem 0.058105 -0.99%1507796.6082
YOU YOUChain 0.00528 +9.09%3945540.398
LRC Loopring 0.055770 -6.95%5961974.119
BKX BANKEX 0.011669 -0.29%806760.824
PAY TenX 0.240879 +1.05%1013010.612
SNT SNT 0.019722 +6.03%1690346.0204
PST Primas 0.084503 +0.05%3410571.885
OMG OmiseGO 1.1629 +1.70%849106.6904
MITH Mithril 0.040044 -2.77%3092999.929
TMTG TMTG 0.0055621 +1.98%159827256.851
IOST Internet of Services 0.00653204 -1.44%23212573.74
ZIL Zilliqa 0.017183 +0.38%2668158.19
ELF aelf 0.111718 +3.49%1900418.8981
OCN Odyssey 0.00217412 +0.95%19784564.85
DTA DATA 0.00069274 +1.70%51049567.60
STORJ STORJ 0.13944 +1.27%310331.7156
CTXC Cortex 0.121896 +4.36%478674.1996
THETA THETA 0.092545 -0.32%938096.26
CVC Civic 0.050544 +0.70%774515.9774
ITC IOT Chain 0.108709 +3.97%1427388.5549
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(NEO)累计(NEO)
7.9980 ≈ 53.99 CNY

8.249814.2875277.6655

8.24179.0000263.3780

8.233514.0000254.3780

8.22537.0000240.3780

8.217210.0000233.3780

8.20919.0000223.3780

8.207113.7588214.3780

8.19696.9900200.6192

8.187011.2000193.6292

8.176913.9220182.4292

8.16888.0000168.5072

8.16009.4500160.5072

8.15676.7000151.0572

8.14475.0000144.3572

8.13605.4371139.3572

8.135610.2000133.9201

8.12649.7658123.7201

8.11659.0000113.9543

8.106410.0000104.9543

8.09627.200094.9543

8.093914.410087.7543

8.084214.400073.3443

8.07628.000058.9443

8.06399.000050.9443

8.06209.280941.9443

8.053910.000032.6634

8.045913.460022.6634

8.03192.94009.2034

8.03002.00006.2634

8.02202.61344.2634

8.01391.65001.6500

7.99001.70001.7000

7.98221.20002.9000

7.97401.85004.7500

7.97391.40006.1500

7.95801.00007.1500

7.951813.113620.2636

7.945310.170030.4336

7.93796.000036.4336

7.932012.000048.4336

7.92015.209053.6426

7.90969.000062.6426

7.90037.602970.2455

7.89237.296177.5416

7.88445.075782.6173

7.87647.101389.7186

7.870414.4840104.2026

7.862012.3754116.5780

7.860413.7720130.3500

7.850510.0000140.3500

7.840513.0000153.3500

7.83065.5780158.9280

7.821910.0000168.9280

7.81488.4300177.3580

7.80656.2720183.6300

7.79575.7000189.3300

7.787111.0000200.3300

7.78305.2730205.6030

7.774913.5154219.1184

7.766012.8000231.9184

7.76099.0000240.9184

实时成交
价格(USDT)数量(NEO)时间

7.99805.000017:42:04

7.99803.900017:42:02

7.99800.772517:42:00

7.99805.000017:41:59

8.00407.000017:41:57

7.99806.647617:41:56

7.99804.000017:41:55

7.998020.000017:41:53

7.99802.970017:41:51

7.99851.600017:41:49

7.99801.060017:41:48

7.99801.000017:41:46

7.99805.434017:41:44

7.99807.000017:41:43

7.99162.958817:41:41

7.99801.231917:41:39

7.99800.117017:41:38

7.99804.000017:41:36

7.99807.710017:41:34

7.99242.500017:41:32

7.99066.500017:41:31

7.99343.000017:41:30

7.99801.500017:41:28

7.99804.620017:41:26

7.99808.000017:41:25

7.99801.000017:41:23

7.99804.787017:41:21

7.99803.500017:41:20

7.99804.000017:41:18

7.99800.398017:41:17

7.99801.200017:41:15

7.99804.300017:41:13

7.99803.865217:41:11

8.00134.000017:41:10

7.99347.789017:41:08

7.99566.000017:41:06

7.99806.000017:41:05

7.99808.200017:41:04

7.998015.000017:41:02

7.99808.220017:41:00

7.99805.156017:40:59

7.99804.200017:40:57

7.99802.717617:40:56

8.00181.000017:40:54

7.99578.323017:40:52

7.99800.501117:40:51

7.99803.000017:40:50

7.99806.000017:40:48

7.99803.591017:40:46

7.99801.000017:40:45

7.99444.269917:40:43

7.99803.450717:40:42

7.99800.350617:40:41

8.00434.280017:40:39

7.99709.000017:40:37

7.99986.000017:40:36

7.99800.168017:40:35

7.99805.140017:40:34

7.99809.600017:40:32

8.00391.998017:40:31

7.99804.322017:40:29

7.99716.900017:40:28

7.99803.400017:40:27

8.00466.132017:40:25

8.00044.700017:40:23

7.99800.133917:40:22

7.99801.375017:40:20

7.99809.390017:40:19

8.00331.563017:40:18

7.99601.051017:40:16

7.99805.030017:40:14

7.99976.585017:40:13

7.99806.000017:40:12

7.99800.192017:40:10

7.99801.000017:40:09

7.99493.920017:40:07

7.99970.390017:40:06

8.00482.353017:40:05

8.00253.000017:40:03

7.99805.000017:40:02

7.99048.000017:40:00

7.99806.000017:39:59

7.99807.930017:39:57

7.99805.000017:39:56

7.99807.920017:39:54

7.99806.910017:39:52

7.99801.000017:39:51

7.99801.915517:39:50

7.99800.735017:39:48

7.99805.638817:39:46

7.99802.500017:39:45

7.99724.460017:39:44

7.99800.210017:39:43

7.99808.700017:39:41

7.99807.720017:39:40

7.99807.891017:39:38

7.99807.089017:39:37

7.99883.100017:39:36

7.99800.504717:39:34

7.99681.000017:39:33

7.991520.000017:39:31

7.99808.100017:39:30

7.99807.900017:39:28

7.99808.000017:39:27

7.99803.834017:39:25

7.99881.467017:39:24

7.99802.000017:39:22

7.99807.200017:39:20

7.99803.079517:39:19

7.99808.000017:39:17

7.99807.700017:39:16

7.99807.065017:39:15

7.99560.200017:39:14

8.00351.000017:39:12

7.99800.680017:39:11

7.99800.900017:39:09

7.99806.000017:39:08

7.99803.300017:39:06

7.99800.871017:39:05

7.99806.363017:39:04

7.99800.495017:39:02

7.99800.345417:39:00

7.99805.790017:38:59

7.998018.091617:38:57

7.99642.850017:38:56

7.99803.000017:38:54

7.99211.379017:38:52

7.99800.120017:38:51

7.99806.000017:38:50

7.99807.160017:38:48

7.99802.320017:38:46

7.99807.162317:38:45

7.99806.000017:38:43

7.99446.205017:38:42

7.99800.634217:38:41

7.99804.000017:38:39

7.99806.400017:38:37

7.99805.076617:38:36

8.00037.298417:38:35

7.99803.463017:38:33

7.99803.080017:38:31

7.99765.000017:38:29

7.99803.440017:38:28

7.99870.600017:38:27

8.00185.260017:38:26

7.99802.600017:38:25

8.00230.387017:38:23

8.00123.000017:38:22

7.99801.000017:38:20

7.99805.000017:38:18

限价交易市价交易
买入价格
买入数量
交易额: 0.00000000 USDT
卖出价格
卖出数量
交易额: 0.00000000 USDT