NEMO/ETH
0.00001158≈ 0.021 CNY
涨幅
0.00%
0.00001158
0.00001158
24H 量
1300 NEMO
Chart
NEMONEMOCoin(NEMOCoin)
查看更多>

NEMODaX是基于面向用户的设计而设计和开发的,具有透明和公平的数据(内容)业务。 他们试图避免非法复制和分发,这往往会损害所有类型的用户并将积极效果返回给用户。 基于“Blochchain”和“P2P数据传输”开发。 他们不是平台管理公司。 作为“服务提供商”,我们通过用户的沟通来减少业务和设计生态系统的作用。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(NEMO)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(NEMO)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.025475 -0.21%1390381
TRTL TurtleCoin 0.0000004952 -8.22%2830572482
通证区
LEDU Education Ecosystem 0.000039999 0.00%38331
NEMO NEMOCoin 0.00001158 0.00%1300
XBASE Eterbase 0.000027485 -1.76%43833904
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000017 0.00%0
AGVC AgaveCoin 0.000120316 +21.46%652252
ULT Ultiledger 0.000031649 +0.09%12947078
BZNT Bezant 0.00007137 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.06823 -0.77%45319
RALLY Rally Coin 0.0000039991 0.00%0
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00002007 0.00%0
VRA VRA 0.0000048360 -0.76%73169566
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00016586 +0.68%6040347
ARAW ARAW Token 0.0000000400 +300.00%11097268
RNT OneRoot Network 0.00022998 +7.85%16258563
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00049994 +66.64%519
ZRX ZRX 0.00127132 -0.89%7714632
POLY Polymath 0.00036530 +1.00%8289947
HOT HOT 0.000006346 +1.30%1835782428
SRN Sirin Labs 0.00010689 +8.78%5876313
POWR Power Ledger 0.00046008 +2.48%1563603
DAC Davinci Coin 0.000022778 -1.92%23437821
CNN Content Neutrality Network 0.0000007202 +2.19%671043764
MCO Monaco 0.023705 +1.13%155827
IIC Intelligent Investment Coin 0.0000012581 -3.28%49504028
LBA Libra Credit 0.000198905 +0.41%11720247
SALT SALT 0.0003760 -2.28%424103
AUTO CUBE 0.00000670 -1.90%45552497
KEY SelfKey 0.000012104 -0.41%31141180
FUN FunFair 0.00002368 +2.33%52477682
CND Cindicator 0.00006837 +1.37%10385282
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(NEMO)累计(NEMO)

------

------

------

------

0.00110000600.0050323.88

0.0008514048.7549723.88

0.000848991908.3649675.13

0.0005514097.5047766.77

0.00052131112.0447669.27

0.00026950224.0647557.23

0.00025140195.0047333.17

0.00025139750.0047138.17

0.000174001497.9946388.17

0.00015896137.4744890.18

0.0001514045.2044752.71

0.00015000200.0044707.51

0.000148701043.0744507.51

0.00014500200.0043464.44

0.000128806800.0043264.44

0.00012000513.7736464.44

0.00010000100.0035950.67

0.00009554810.6935850.67

0.00009330748.5035039.98

0.00008555223.4834291.48

0.00006996452.0934068.00

0.00006128112.0333615.91

0.00005999120.0033503.88

0.00005963300.0033383.88

0.00005896137.4633083.88

0.00005600651.2532946.42

0.00005519550.0032295.17

0.000050251010.0031745.17

0.000050001078.5330735.17

0.00004997200.0029656.64

0.00004989200.0029456.64

0.00004887200.0029256.64

0.00004886481.9029056.64

0.00003999300.0028574.74

0.000032452200.0028274.74

0.00003182260.0026074.74

0.00003180260.0025814.74

0.00002853200.0025554.74

0.00002788555.1025354.74

0.00002697550.0024799.64

0.000026451130.0024249.64

0.00002615400.0023119.64

0.00002612200.0022719.64

0.00002588555.1022519.64

0.00002488141.3621964.54

0.00002389350.8021823.18

0.00002388496.2121472.38

0.000022883332.9920976.17

0.000022861370.5417643.18

0.000022855000.0016272.64

0.00002281550.0011272.64

0.000022703683.4310722.64

0.000022652037.827039.21

0.00002264625.185001.39

0.000022631875.524376.21

0.000022622500.692500.69

0.00001158 ≈ 0.021 CNY

0.00001154139.12139.12

0.00000754634.55773.67

0.00000015400000.00400773.67

0.00000012300000.00700773.67

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00001158 ≈ 0.021 CNY 返回盘口
实时成交
价格(ETH)数量(NEMO)时间

0.000011581300.0011:32:20

0.000011572868.5820:10:34

0.00001159529.9020:10:34

0.000022882142.8308:03:53

0.000022881402.7203:15:54

0.00001156212.0001:41:30

0.00001999300.0001:08:40

0.000019964999.0001:08:35

0.00001990720.0001:07:53

0.000018921300.0001:07:43

0.000018921212.5001:07:43

0.0000189235.2023:06:52

0.000018922526.1123:04:49

0.000018901000.0023:04:49

0.000018891000.0023:04:49

0.000018881000.0023:04:49

0.000018871000.0023:04:49

0.000018866004.2723:04:49

0.00001886204.2723:04:49

0.000018861000.0023:04:49

0.000018841167.0223:04:49

0.000011553690.8108:23:48

0.00001155309.1908:23:48

0.000011552369.4908:45:39

0.000017462.0008:45:39

0.000018462.0008:44:56

0.000018792.0008:44:56

0.000018902.0008:44:39

0.000011557321.3208:34:09

0.0000116010000.0008:34:09

0.000011802588.8808:34:09

0.000011807411.1202:04:54

0.00001181406.8302:04:54

0.000015943.0002:04:54

0.000019961.0006:19:59

0.00001608299.4004:28:41

0.00001600197.8004:28:26

0.000016001.0002:58:10

0.000012002.0002:53:14

0.0000120010000.0002:52:21

0.000012221322.8002:52:08

0.00001224141.6502:51:46

0.00001300862.5402:51:22

0.00001301762.5302:51:07

0.000014015.2602:50:09

0.000014015.2602:50:09

0.00001401300.0000:33:53

0.00001400199.2017:44:52

0.000015001662.7022:21:47

0.000015001532.3022:21:47

0.000012151163.9421:16:45

0.00001215300.0020:45:31

0.000015005.6720:27:26

0.000012201100.0014:22:46

0.00001220566.0410:24:23

0.000012211634.7910:24:16

0.000012212.1210:24:16

0.000012231166.2810:24:14

0.000012241630.7710:24:06

0.000025901.0020:12:29

0.00001220333.5119:09:45

0.00001220315.6315:58:12

0.00001221234.3715:58:12

0.00001221381.4115:11:19

0.00001221227.1513:53:58

0.00001221227.5213:53:08

0.000012201300.0013:10:10

0.00001221163.9212:48:46

0.00001221912.3411:51:42

0.00001226187.6611:51:42

0.000012172.6806:37:56

0.00001218197.3206:37:56

0.00001210200.0022:04:36

0.00002644199.6016:41:39

0.00001201200.0022:21:54

0.00002670260.8121:43:37

0.000026692406.0721:43:26

0.000021203010.7721:43:14

0.00002120793.3821:43:14

0.00002120163.2521:43:14

0.00002110652.3521:43:03

0.00002109550.0021:42:55

0.0000212036.7517:11:07

0.0000212063.2517:11:07

0.00002120100.0017:10:35

0.00002120100.0017:09:53

0.00002120100.0017:09:23

0.00001155496.6605:16:50

0.00002120220.0022:38:18

0.00002119720.0022:38:09

0.00002119626.7922:38:09

0.00002118844.1122:38:06

0.0000211851.8017:27:29

0.00001154275.4815:59:06

0.000017001221.1712:08:07

0.00001700720.0017:02:20

0.00002131136.7501:51:00

0.00002131200.0022:22:42

0.00002131112.2822:18:09

0.0000213287.7222:18:09

0.00002132200.0022:11:19

0.00002132251.5718:47:20

0.00002319298.4318:46:46

0.00002319296.7117:39:12

0.00002319253.2917:39:12

0.00002319549.0017:09:02

0.00002319550.0016:46:59

0.00002319550.0015:32:41

0.00002550337.2613:34:55

0.0000231910.0012:15:32

0.00002319380.0009:32:50

0.00002319550.0006:26:46

0.000025502884.6701:41:38

0.000023190.4001:41:19

0.000023190.4001:41:17

0.000023190.4001:41:17

0.000026800.3101:40:51

0.000026800.3101:40:45

0.000026800.3101:40:44

0.000026800.3101:40:44

0.000026800.1401:40:25

0.000026800.1401:40:24

0.000026800.1401:40:24

0.000026800.1401:40:24

0.000023190.1101:40:14

0.000023190.1101:40:14

0.000023190.1101:40:13

0.000023190.1101:40:13

0.000023190.1101:40:13

0.000026001347.0601:40:02

0.000026001543.3801:39:45

0.000026002896.2401:39:34

0.000026002902.0501:39:24

0.000026002907.8601:39:15

0.000026002913.6901:39:02

0.000026002919.5301:38:52

0.000024002925.2801:38:16

0.00002319550.0023:51:57

0.00002319375.6021:15:26

0.00002322174.4021:15:26

0.00002322200.0007:21:37

0.000023220.1803:24:49

0.000023220.1803:24:49

0.000023220.1803:24:49

0.000027000.3203:24:42

0.000027000.3203:24:42

0.000023220.1203:24:31

0.000023220.1203:24:30

0.000023220.1203:24:30

0.000027000.1103:24:23

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH