MZK/ETH
0.00030875≈ 0.291209 CNY
涨幅
-0.03%
0.00031253
0.00029924
24H 量
1448441.2849 MZK
Chart
MZKMuzika(Muzika)
查看更多>

Muzika通过区块链技术缩小了音乐艺术家和歌迷之间的差距, 改变了音乐世界。 Muzika将改变行业内各参与者创造和获得价值的方式。通过区块链技术,Muzika将向那些创造价值的人回报从数字盗版中收回失去的利益份额。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(MZK)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(MZK)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.026627 -0.47%17944.092
通证区
VRA VRA 0.0000083400 +6.15%32793929.49
BOLTT BOLTT 0.009434 -41.87%37602.83
TRTL TurtleCoin 0.0000005271 +0.17%51179192.78
BOB BOB 0.000018045 +0.18%52173550.22
GARD Hashgard 0.0000003222 +0.46%605332513.18
HUM HUM 0.0000023560 +0.97%135879443.64
NRVE Narrative 0.000092592 +0.48%2956169.66
COSM Cosmo Coin 0.00035945 +1.25%34694.31
ARAW ARAW Token 0.0000006710 -12.02%35429915.3
OSN Official Signature 0.0000015637 0.00%6244844.04
SLK SILKROAD 0.00000033750 +0.54%254030191.39
CPT CPT 0.00006253 +50.05%17272450.48
DPY Delphy 0.00045631 +2.76%1410244.8727
RNT OneRoot Network 0.00054197 +1.73%2488553.28
MZK Muzika 0.00030875 -0.03%1448441.2849
FRECN FRELDO 0.0000002966 +0.85%1086115.0225
GXC GameXCoin 0.00009246 +12.50%4099540.34
AERGO AERGO 0.0015334 +5.96%1249453.77
ZRX ZRX 0.00197044 +1.23%1034411.246
LINK LINK 0.00345172 -0.35%1561803.570
AE Aeternity 0.0034645 +2.46%1047444.9750
POLY Polymath 0.00073762 +1.17%2658430.9143
RDN Raiden Network 0.00250525 +0.35%961574.670
HOT HOT 0.000008692 +0.03%96911090.71
SRN Sirin Labs 0.00025703 +1.20%3802395.51
POWR Power Ledger 0.00077369 +1.28%1898130.2438
MTN Medicalchain 0.000044132 -2.81%34370458.71
GNX Genaro Network 0.00014737 -4.41%10410415.21
BOX ContentBox 0.00003056 +2.44%23878647.89
DAC Davinci Coin 0.000059820 +3.89%10970486.30
CNN Content Neutrality Network 0.0000009511 -1.84%405749072.82
MCO Monaco 0.024049 +0.72%36014.5425
IIC Intelligent Investment Coin 0.0000012914 -8.81%958649001.84
GTC GAME.COM 0.00007145 +1.66%4508901.52
SNC SunContract 0.00014371 -0.88%4866501.24
LBA Libra Credit 0.000114138 +2.74%16965791.47
SALT SALT 0.0010320 +0.07%273276.2799
AUTO CUBE 0.00002819 +0.35%477075.264
MFT Mainframe 0.000025808 -0.19%16931857.35
NCASH Nucleus Vision 0.000013203 -0.33%58799316.26
KEY SelfKey 0.000021701 +0.83%15709102.43
FUN FunFair 0.00003351 -1.67%14932426.095
TTC TTC Protocol 0.00039149 -0.27%4598.73
CND Cindicator 0.00011783 +3.58%3868776.492
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(MZK)累计(MZK)

0.01205278223.305915215.5983

0.01178181200.000014992.2924

0.01139904314.000014792.2924

0.01090970237.000014478.2924

0.01045778100.000014241.2924

0.00982680204.400014141.2924

0.00947093340.000013936.8924

0.00921650189.000013596.8924

0.00885994200.000013407.8924

0.00862689309.505013207.8924

0.00823399290.000012898.3874

0.00805797300.000012608.3874

0.00750974249.000012308.3874

0.00704983244.000012059.3874

0.00692381288.080011815.3874

0.00659600150.000011527.3074

0.00634425293.416011377.3074

0.00603009141.100011083.8914

0.00552369280.830010942.7914

0.00524280212.049010661.9614

0.00515837338.850010449.9124

0.00477077200.000010111.0624

0.00447774169.84919911.0624

0.00425179183.00009741.2133

0.00419100372.60009558.2133

0.00386865167.22779185.6133

0.00362288360.16909018.3856

0.00350661352.98008658.2166

0.00328602163.80008305.2366

0.00318896200.00008141.4366

0.00293471300.00007941.4366

0.00274281235.02107641.4366

0.00255588162.98007406.4156

0.00248815320.00007243.4356

0.00228599208.73206923.4356

0.00214963258.00006714.7036

0.00197851163.93006456.7036

0.00184731259.00006292.7736

0.00168781289.00006033.7736

0.00164771230.00005744.7736

0.00150069201.20005514.7736

0.00131694232.00005313.5736

0.00119280300.00005081.5736

0.00108469135.00004781.5736

0.00107946171.00004646.5736

0.00097691310.92404475.5736

0.00088515216.70004164.6496

0.00078003286.50003947.9496

0.00069152295.02003661.4496

0.00062044262.71433366.4296

0.00055945200.00003103.7153

0.00055338259.78002903.7153

0.000532442071.89092643.9353

0.00050072338.0000572.0444

0.00032785143.0600234.0444

0.0003247627.000090.9844

0.0003245411.500063.9844

0.0003199329.400052.4844

0.0003176210.000023.0844

0.0003146313.084413.0844

0.00030875 ≈ 0.291209 CNY

0.00030279299.0000299.0000

0.00030165172.5000471.5000

0.00029609371.0000842.5000

0.00029351181.00001023.5000

0.00029045307.26901330.7690

0.00026359184.00001514.7690

0.00024266246.00001760.7690

0.00021899142.67881903.4478

0.00020172297.97272201.4205

0.00017321152.00002353.4205

0.00016635240.00002593.4205

0.00014567200.00002793.4205

0.00013818330.00003123.4205

0.00009754271.39803394.8185

0.00006942171.50003566.3185

0.00005961251.77003818.0885

0.00003595290.00004108.0885

0.00001965260.00004368.0885

0.0000000129970.000034338.0885

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00030875 ≈ 0.291209 CNY 返回盘口
实时成交
价格(ETH)数量(MZK)时间

0.0003087586.000018:36:09

0.00030930520.000018:35:56

0.00030914200.000018:35:36

0.00030828112.260018:35:08

0.00030767494.760018:34:52

0.00030763937.000018:34:42

0.000307351000.000018:34:31

0.0003081640.000018:34:10

0.00030860185.320018:33:55

0.00030864242.969718:33:40

0.0003091699.430018:33:26

0.0003090791.490018:33:19

0.0003090162.952118:32:47

0.00030818180.000018:32:27

0.0003085712.000018:32:02

0.0003083850.000018:31:40

0.00030814723.700018:31:25

0.000308151450.000018:31:02

0.00030897283.962018:30:34

0.000309546.330018:30:18

0.0003092967.633018:30:00

0.00030930361.000018:29:37

0.00031014182.640018:29:17

0.0003107290.000018:28:55

0.0003109611.000018:28:28

0.00031105200.000018:28:03

0.00031161137.770018:27:51

0.00031158536.328118:27:34

0.00031171352.351518:27:20

0.0003114768.160018:27:03

0.00031160433.000018:26:42

0.0003112060.000018:26:23

0.00031077359.700018:26:09

0.00031071200.000018:25:55

0.0003110414.235518:25:35

0.00031140642.450018:25:23

0.00031163671.800018:25:09

0.0003115128.200018:25:09

0.00031091880.000018:24:44

0.00031115643.197118:24:22

0.000311471104.249518:23:58

0.0003108770.000018:23:30

0.00031078345.815018:23:18

0.00030998830.000018:22:58

0.00031014830.000018:22:30

0.00030943666.000018:22:03

0.00030977559.000018:21:52

0.000309281500.000018:21:40

0.00030975120.000018:21:25

0.00030979329.000018:21:10

0.0003092169.000018:20:58

0.00030938114.000018:20:43

0.00030970730.000018:20:31

0.00030947166.000018:20:13

0.000309251138.523018:19:57

0.00030910634.400018:19:31

0.00030910611.700018:19:06

0.0003082570.475018:18:36

0.0003082020.000018:18:36

0.00030792278.000018:18:20

0.0003078890.744018:18:05

0.00030769906.258018:17:43

0.000307581089.000018:17:23

0.00030702375.780018:16:58

0.00030663400.000018:16:43

0.000306558.351318:16:31

0.00030575100.000018:16:05

0.00030586828.080018:15:58

0.000306371789.600018:15:40

0.000306221800.000018:15:30

0.00030534200.000018:15:00

0.00030489462.730018:14:38

0.00030428268.900018:14:10

0.00030485120.000018:13:51

0.0003042853.400018:13:35

0.0003043510.000018:13:23

0.00030415892.000018:12:56

0.00030467141.682018:12:38

0.0003041234.954018:12:23

0.00030432170.000018:12:08

0.00030491340.650018:11:43

0.000305461296.730018:11:17

0.00030520482.700018:11:04

0.00030485270.000018:10:51

0.000304371.000018:10:31

0.00030494253.836018:10:13

0.00030482317.000018:10:00

0.00030490869.000018:09:47

0.00030454354.746118:09:34

0.0003043145.049618:09:11

0.0003048050.120018:08:41

0.000305371092.000018:08:17

0.0003052117.000018:07:50

0.00030515150.185018:07:26

0.00030484730.188018:07:05

0.00030452270.000018:06:38

0.00030471380.000018:06:13

0.000305152130.000018:05:57

0.0003043268.000018:05:28

0.00030410460.000018:05:04

0.00030354500.000018:04:53

0.000303087.000018:04:34

0.000303111.140018:04:26

0.0003026850.000018:04:03

0.00030247730.000018:03:41

0.00030283264.300018:03:25

0.0003034110.000018:03:06

0.00030349188.221018:02:46

0.00030383362.572518:02:19

0.00030394460.781018:01:56

0.00030352310.176018:01:40

0.00030407978.200018:01:16

0.00030364275.810018:00:53

0.00030357539.000018:00:25

0.00030316399.000018:00:15

0.00030246324.600017:59:50

0.00030220641.995417:59:26

0.00030295111.000017:59:03

0.000302758.000017:58:39

0.00030349809.000017:58:16

0.00030318251.070017:57:57

0.0003032834.772217:57:31

0.00030320400.000017:57:20

0.00030283205.000017:56:56

0.00030354109.400017:56:30

0.00030366500.000017:56:01

0.00030309476.000017:55:34

0.00030260220.000017:55:13

0.0003025216.344017:55:01

0.00030204117.924017:54:42

0.00030197499.094917:54:24

0.00030208394.275017:53:55

0.00030220155.200017:53:29

0.00030204142.000017:53:10

0.0003020253.080017:52:56

0.00030238202.400017:52:46

0.0003020526.000017:52:21

0.00030227400.000017:52:02

0.0003019138.800017:51:38

0.000301561310.000017:51:28

0.00030148835.000017:51:08

0.00030195401.800017:50:49

0.00030209205.328117:50:28

0.00030275248.090017:49:59

0.0003026533.864017:49:45

0.0003031963.000017:49:28

0.0003033060.000017:49:11

0.000303343.040017:48:53

0.000303358.744117:48:28

0.0003036570.000017:48:12

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH