MZK/ETH
0.00046655≈ 0.371145 CNY
涨幅
+2.63%
0.00047548
0.00044781
24H 量
426682.3376 MZK
当前委托委托历史
时间交易对方向价格(ETH)数量(MZK)委托总额(ETH)已成交(MZK)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
EOS 0.01933701 +0.40%14438.19033
创新区
GXC 0.00023897 -0.32%914367.40
LINK 0.00370534 +10.09%5798.163
AE 0.003017 -0.75%6222.5044
BAT 0.00101069 -2.79%43129.036
POLY 0.0009050 -0.89%38924.2214
RDN 0.00177125 -1.91%10456.728
HOT 0.00003230 +5.00%564979.2242
ENG 0.002406 +2.42%7721.5585
SRN 0.00027926 -1.06%43001.04
BLZ 0.00031505 -2.30%28271.45
KNC 0.00112110 +1.36%16552.63
POWR 0.00057060 -4.48%32033
MTN 0.00003692 -2.56%742022.09
GNX 0.00014151 +2.09%723334.31
BOX 0.00001995 +3.58%979372.78
DAC 0.00006507 +1.70%4169774.12
WTC 0.009283 +1.28%2036.3818
CNN 0.0000010118 -1.53%26062198.84
MCO 0.018280 -0.29%1026.3827
IIC 0.0000009127 +0.78%27119533.89
GTC 0.00006329 -3.84%290427.64
ABT 0.00059384 +0.91%32160.90
SNC 0.00009821 +5.56%263598.99
LBA 0.000081 -2.40%230272.2589
SALT 0.00173042 -1.57%10591.5818
ADX 0.00074484 -0.09%23632.86
RCT 0.000004987 -6.41%1025810.3972
AUTO 0.00002011 +2.75%1272159.726
ARN 0.00200897 -2.85%9113
MFT 0.00002177 +2.78%866085
AION 0.001037 0.00%17821.41
NCASH 0.00001452 -0.75%1290527
KEY 0.00002188 +0.32%863042
QKC 0.00030614 +1.80%221201
MTL 0.001851 -1.22%9677.58
FUN 0.00003404 -0.38%547339.266
TTC 0.00012781 +1.02%172963.73
CND 0.00007846 -1.09%223820.062
LOCUS 0.00035319 +3.46%128727.04
THETA 0.00038440 +2.66%49781.52
AERGO 0.0006293 -0.15%52186.4537
TGAME 0.00006703 -2.77%2806777.25
ZRX 0.00233821 +0.69%8129.472
BZKY 0.00008533 +0.92%1314271.0145
CLB 0.00006105 +18.03%2125649.2153
FRECN 0.0000626199 +19.83%190203.5679
OSN 0.0000021083 +0.14%2960815.09
MZK 0.00046655 +2.63%426682.3376
RET 0.0000009103 -1.76%33404984.40
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(MZK)累计(MZK)
0.00046655 ≈ 0.371145 CNY

0.00054169150.13906019.8558

0.00054168226.43355869.7168

0.00053869168.16485643.2833

0.00053676199.14225475.1185

0.00053389279.29665275.9763

0.00053125274.75694996.6797

0.00052851134.24864721.9228

0.00052720296.08454587.6742

0.00052371200.70694291.5897

0.00052104263.42004090.8828

0.00051846188.44503827.4628

0.00051605142.69613639.0178

0.00051432154.38523496.3217

0.00051147152.51883341.9365

0.00050895200.09953189.4177

0.00050643196.32802989.3182

0.00050386147.29212792.9902

0.00050137107.71332645.6981

0.00049826239.75692537.9848

0.00049799113.76262298.2279

0.00049554107.84102184.4653

0.00049309150.30172076.6243

0.00048889277.18411926.3226

0.00048646230.54401649.1385

0.00048544228.62181418.5945

0.00048248222.51041189.9727

0.00048006286.4252967.4623

0.00047910230.3682681.0371

0.00047667152.8767450.6689

0.00047431195.5433297.7922

0.00047134102.2489102.2489

0.0004643152.456352.4563

0.00046238249.7341302.1904

0.00046004221.6560523.8464

0.00045950140.1498663.9962

0.00045489138.1646802.1608

0.00045249246.68581048.8466

0.00045024191.94411240.7907

0.00044784223.62761464.4183

0.00044779230.97981695.3981

0.00044328134.63111830.0292

0.00044100183.02152013.0507

0.00043885288.08372301.1344

0.00043612198.10002499.2344

0.00043340222.95002722.1844

0.00043067114.09022836.2746

0.00042840219.77023056.0448

0.00042795109.79163165.8364

0.00042522204.70273370.5391

0.00042249185.21093555.7500

0.00041899171.96513727.7151

0.00041704284.22854011.9436

0.00041432167.38114179.3247

0.00041180179.63134358.9560

0.00041159109.26124468.2172

0.00040887118.78514587.0023

0.00040614224.65414811.6564

0.00040341138.51474950.1711

0.00040069288.27855238.4496

0.00039796252.78995491.2395

0.00039524185.32105676.5605

实时成交
价格(ETH)数量(MZK)时间

0.00046655212.253911:58:02

0.0004670011.553411:57:30

0.0004672457.524011:57:30

0.00046730102.301611:56:58

0.00046737147.476011:56:29

0.00046748203.888511:55:52

0.00046744224.708811:55:26

0.00046811163.321011:54:37

0.0004689997.780811:54:03

0.00046909131.890711:53:21

0.00046880197.602611:53:00

0.00046908219.491211:52:26

0.0004690771.266311:52:02

0.00046853169.330311:51:17

0.00046832104.709011:50:39

0.00046847280.146411:50:16

0.0004689494.950711:49:53

0.0004689272.615011:49:15

0.00046938161.247111:48:52

0.0004692790.905311:48:09

0.00046834232.770911:47:31

0.00046807253.057811:47:06

0.00046775192.539811:46:25

0.0004677070.813411:46:02

0.00046828253.722011:45:28

0.00046875238.233311:45:08

0.00046828151.505211:44:33

0.00046807238.534411:44:03

0.00046775214.148211:43:15

0.00046791260.268011:42:33

0.00046853261.538311:41:52

0.00046828227.081211:41:23

0.00046841128.299311:40:39

0.00046904184.717911:39:51

0.0004687999.275511:39:26

0.00046964120.971111:38:55

0.00047042159.252411:38:14

0.00046970220.873611:37:42

0.00046981209.663811:37:17

0.00046900152.608511:36:41

0.00046966206.135111:35:57

0.0004697928.307511:35:57

0.00047008196.590711:35:30

0.00047061137.082011:34:46

0.00047085170.752511:34:11

0.00047043218.410111:33:43

0.00047062250.097911:32:54

0.00047037155.259811:32:25

0.00047053177.416211:31:43

0.00047088226.847411:31:12

0.00047135261.433911:30:31

0.00047179205.032911:30:07

0.00047138254.570511:29:21

0.00047067136.014611:28:46

0.00047096130.807711:28:10

0.00047105200.895711:27:21

0.00047086210.132111:26:59

0.0004709698.959611:26:29

0.00047007103.525011:25:42

0.00047076115.034411:25:08

0.00047018131.924211:24:24

0.00047093246.818911:23:53

0.00047113258.720211:23:23

0.00047099241.355711:22:42

0.00047156105.367111:21:53

0.00047196156.133011:21:30

0.0004721666.906711:21:30

0.0004728295.029411:20:58

0.00047262178.897611:20:37

0.00047305168.942311:19:49

0.00047348263.580511:19:26

0.00047372137.112011:18:51

0.00047362137.755611:18:09

0.00047365112.008411:17:30

0.00047288126.774511:16:44

0.00047319178.096011:16:18

0.0004727463.718711:15:54

0.0004734376.791911:15:20

0.00047322119.769611:14:37

0.00047368114.711011:13:58

0.00047419142.721211:13:10

0.0004749777.167611:12:20

0.0004750796.510211:11:48

0.00047418133.030011:11:08

0.00047400147.387111:10:42

0.00047395106.552111:10:04

0.00047427261.480811:09:40

0.0004741160.705811:09:15

0.00047374200.902911:08:49

0.00047340108.430811:08:26

0.00047338174.731311:07:48

0.00047305158.845111:07:22

0.00047323226.342311:06:55

0.00047399275.912811:06:13

0.00047420220.312811:05:31

0.0004750560.204311:04:57

0.0004754890.112511:04:27

0.00047469126.150411:03:38

0.00047524107.688911:02:54

0.00047481123.770711:02:28

0.00047454189.155411:02:03

0.00047383225.015011:01:24

0.00047376226.909011:01:02

0.00047366173.786311:00:19

0.00047347142.583610:59:45

0.00047363223.239310:59:25

0.00047370207.913810:59:00

0.00047315261.045310:58:24

0.00047309150.847510:57:42

0.00047311245.410610:57:15

0.00047276137.811210:56:49

0.0004720769.837710:56:00

0.00047137191.148610:55:17

0.00047108251.718210:54:28

0.0004708169.788410:54:04

0.0004704061.660510:53:33

0.0004701991.987910:52:49

0.00046988133.215510:52:06

0.0004705260.977310:51:19

0.00047017183.891510:50:58

0.0004698794.927510:50:28

0.00046979246.913710:50:01

0.00046944201.681310:49:39

0.0004695199.060810:48:54

0.0004689180.248010:48:20

0.00046893280.009710:47:34

0.00046850115.343410:47:12

0.00046814169.743910:46:37

0.00046840172.378810:45:48

0.00046883181.566910:45:10

0.0004689772.323110:44:21

0.00046815113.623110:43:40

0.0004683489.634410:43:01

0.00046865131.736810:42:38

0.00046887113.851110:42:12

0.00046869222.820010:41:40

0.00046896243.163110:41:12

0.0004687085.551410:40:52

0.00046885179.147310:40:24

0.00046792272.923310:39:52

0.00046746272.541710:39:19

0.00046756169.615010:38:50

0.00046804265.124210:38:07

0.00046826207.116910:37:30

0.0004686580.756210:36:45

0.0004695160.179610:35:58

0.00046884208.483410:35:23

0.0004691883.264610:35:00

0.00046896263.752310:34:30

0.00046860204.054010:34:09

限价交易
买入价格
买入数量
交易额: 0.00000000 ETH
卖出价格
卖出数量
交易额: 0.00000000 ETH