MET/BTC
0.00017496≈ 8.83 CNY
涨幅
+0.10%
0.00017500
0.00017439
24H 量
6649 MET
Chart
METMetronome(MET)
查看更多>

METRONOME(“METRONOME”或“MET”)是一种新的加密货币,旨在通过以下方式为加密货币类别带来机构级耐力:自我管理 - METRONOME被设计为无限期地运作,不需要特定团体或个人,甚至作者的管理。 可靠性 - 系统通过降价拍卖架构稳定和可预测的令牌供应。便携性 - 通过在区块链之间移动的能力,加密货币进一步受到保护,免受管理问题和不稳定性的影响。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(MET)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(MET)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH Ethereum 0.03287642 -5.10%171019
EOS EOS 0.00081466 -2.98%437551
XMR Monero 0.011195 -2.01%735
VOLLAR Vollar 0.00075766 +9.22%14444
通证区
KICK KickCoin 0.00000042996 +1.65%13132012
ORBS Orbs 0.0000039340 +2.99%3730122
HBRS HubrisOne 0.000000022400 +0.66%28197
LAMB Lambda 0.0000079208 +1.42%6298565
LPT Livepeer Token 0.00102705 +6.81%1444
ARN Aeron 0.000050230 -5.32%460241
KAT Kambria 0.0000002763 +3.28%5388109
ANKR Ankr Network 0.0000008700 +0.27%20757060
MET MET 0.00017496 +0.10%6649
GTO Gifto 0.0000034162 -3.82%9484131
BAT Basic Attention Token 0.00004849 -1.54%4430430
QKC QuarkChain 0.000002900 -3.52%8905071
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(BTC)数量(MET)累计(MET)

0.0002798540.001688.96

0.0002781036.001648.96

0.0002760237.561612.96

0.0002738730.001575.40

0.0002723520.001545.40

0.0002708938.201525.40

0.0002688329.101487.20

0.0002672930.001458.10

0.0002658632.001428.10

0.0002634020.001396.10

0.0002617636.121376.10

0.0002603023.961339.98

0.0002587030.001316.02

0.0002573618.301286.02

0.0002557428.361267.72

0.0002538537.301239.36

0.0002516829.301202.06

0.0002498520.001172.76

0.0002482720.001152.76

0.0002470240.001132.76

0.0002448728.281092.76

0.0002428321.231064.48

0.0002410916.001043.25

0.0002396243.001027.25

0.0002375940.00984.25

0.0002362240.00944.25

0.0002336429.00904.25

0.0002323540.90875.25

0.0002306237.00834.35

0.0002291215.00797.35

0.0002278131.05782.35

0.0002256125.50751.30

0.0002238018.55725.80

0.0002225330.00707.25

0.0002206735.00677.25

0.0002190033.00642.25

0.0002174544.00609.25

0.0002153315.00565.25

0.0002130140.00550.25

0.0002116621.00510.25

0.0002100326.20489.25

0.0002077117.93463.05

0.0002065024.00445.12

0.0002044218.00421.12

0.0002029720.98403.12

0.0002004039.40382.14

0.0001994417.27342.74

0.0001981641.50325.47

0.0001963334.00283.97

0.0001946320.30249.97

0.0001917641.32229.67

0.0001899537.00188.35

0.0001881433.00151.35

0.0001871510.00118.35

0.0001851817.00108.35

0.0001835636.2191.35

0.0001816839.0055.14

0.000180037.1416.14

0.000178195.009.00

0.000176444.004.00

0.00017496 ≈ 8.83 CNY

0.000172977.307.30

0.000171203.9711.27

0.0001696610.0021.27

0.0001676742.0063.27

0.0001661530.0093.27

0.0001643334.00127.27

0.0001629730.00157.27

0.0001609029.18186.45

0.0001596128.17214.62

0.0001575140.00254.62

0.0001554240.00294.62

0.0001539733.30327.92

0.0001521536.00363.92

0.0001502230.00393.92

0.0001490429.60423.52

0.0001471331.40454.92

0.0001454736.55491.47

0.0001428110.00501.47

0.0001414130.00531.47

0.0001394510.00541.47

0.0001381733.20574.67

0.0001360422.91597.58

0.0001349918.00615.58

0.0001327740.00655.58

0.0001317028.03683.61

0.0001298510.00693.61

0.0001280516.00709.61

0.0001263226.77736.38

0.0001247040.00776.38

0.0001219932.00808.38

0.0001199343.90852.28

0.0001187940.50892.78

0.0001165529.16921.94

0.0001154442.00963.94

0.0001134337.121001.06

0.0001115634.311035.37

0.0001094331.001066.37

0.0001085443.001109.37

0.0001065610.001119.37

0.0001044221.601140.97

0.0001023732.401173.37

0.0001013242.001215.37

0.0000999233.601248.97

0.0000980041.001289.97

0.0000962044.481334.45

0.0000943324.501358.95

0.0000927015.101374.05

0.0000907325.201399.25

0.0000890930.001429.25

0.0000874527.001456.25

0.0000856025.001481.25

0.0000841340.001521.25

0.0000825922.001543.25

0.0000797420.001563.25

0.0000778829.351592.60

0.0000768638.001630.60

0.0000751818.571649.17

0.0000741824.001673.17

0.0000716027.401700.57

0.0000699610.001710.57

0.00017496 ≈ 8.83 CNY 返回盘口
实时成交
价格(BTC)数量(MET)时间

0.000174960.2014:28:20

0.000174861.0014:27:17

0.000174862.7014:24:44

0.000174850.2014:22:56

0.000174840.2014:21:36

0.000174852.0014:20:22

0.000174930.8114:18:31

0.000174960.6314:17:49

0.000174862.0014:16:45

0.000174975.1214:15:26

0.000174800.6214:13:30

0.000174872.5814:12:07

0.0001747610.0014:10:21

0.000174870.4014:09:12

0.000174951.0014:07:29

0.000174970.1814:06:08

0.000174941.0014:05:51

0.000174952.0014:04:29

0.000174963.0014:03:01

0.000174953.5014:01:33

0.000174891.4814:00:29

0.000174901.5013:59:39

0.000174749.4813:59:03

0.0001749620.9013:57:35

0.000174974.7913:57:04

0.0001748410.6013:55:40

0.000174962.0013:54:19

0.000174903.4013:54:00

0.000174930.6013:53:28

0.000174910.1013:52:02

0.000174880.1013:51:00

0.000174990.7013:49:17

0.000175009.6013:48:46

0.000174950.4013:47:30

0.0001749810.0013:47:08

0.000174891.0013:45:22

0.0001749913.0013:44:54

0.000174940.6013:42:39

0.000174870.8713:41:51

0.000174921.3013:40:00

0.0001749810.0013:39:49

0.000174970.6413:39:04

0.0001747713.9713:38:40

0.000174921.1613:37:24

0.000174930.4413:37:06

0.000174890.3013:36:43

0.000174851.1313:35:31

0.000174953.0013:34:02

0.000174891.3013:33:48

0.000174954.0013:31:53

0.000174788.6013:30:50

0.0001748321.0013:29:53

0.000174871.0013:28:36

0.000174953.3013:28:19

0.0001749910.0013:27:17

0.00017467100.1413:26:52

0.000174890.0213:25:13

0.000174932.3713:24:10

0.000174943.9013:23:41

0.0001750017.0013:23:16

0.000174860.9213:23:04

0.000174740.7013:21:38

0.000174864.8013:19:45

0.0001749510.0013:18:53

0.000174924.0013:18:36

0.000174842.7713:16:50

0.000174911.0013:16:26

0.000174870.9013:14:32

0.000174900.6013:13:08

0.000174870.5713:12:54

0.000174911.0013:11:48

0.000174951.0213:10:39

0.000174871.4713:09:27

0.0001747210.0013:07:12

0.000174853.9013:06:12

0.000174910.3013:05:31

0.000174991.4413:02:57

0.000174856.1713:02:45

0.000174932.0013:01:22

0.0001750019.4013:00:19

0.000174870.0812:59:56

0.000174920.6012:58:06

0.000174870.0712:57:52

0.000174873.0012:57:11

0.000174853.0012:56:19

0.000174953.0012:54:52

0.000174880.8012:53:39

0.0001749711.0012:51:44

0.000174692.0012:50:23

0.000174875.0012:48:26

0.000174890.6012:47:20

0.000174971.5012:47:02

0.000174742.0012:43:58

0.000174863.0012:42:03

0.000174845.0012:41:27

0.000174986.7412:41:04

0.0001750010.6912:39:42

0.0001748113.2712:37:44

0.0001749810.0012:36:48

0.000174891.0012:35:09

0.000174910.1012:33:44

0.000174890.2412:31:56

0.000174890.3012:30:13

0.000174934.6012:29:41

0.000174940.4212:28:44

0.000174959.6012:27:50

0.000174868.0012:27:15

0.000174954.6012:27:04

0.0001749616.0012:26:21

0.000174931.9312:25:10

0.000174863.0012:21:30

0.000174831.0012:21:12

0.000174912.0012:20:06

0.000174862.3012:18:43

0.0001748410.0012:15:43

0.0001749816.0012:14:37

0.0001747420.0012:12:45

0.000174875.9812:12:04

0.000174885.5012:10:57

0.000174901.0012:08:10

0.000174900.1012:06:21

0.0001747133.0012:05:00

0.000174963.8212:03:33

0.000174975.0012:01:43

0.000175005.6511:58:39

0.000174998.0011:57:17

0.000174952.8011:56:09

0.000174994.7011:52:12

0.000174835.0011:51:19

0.000174963.0011:50:14

0.000174950.1211:49:14

0.000174921.2911:48:49

0.000174845.8111:47:04

0.000174900.8011:45:11

0.000174992.1511:43:46

0.000175008.0011:43:05

0.000174891.1611:42:49

0.000174855.0011:42:17

0.000174786.3711:40:43

0.000175004.0011:40:15

0.000174867.0011:39:24

0.000174880.2511:38:34

0.000174873.0011:38:09

0.000174882.4011:36:13

0.0001749910.0011:34:41

0.000174830.8011:33:23

0.000174940.1011:33:04

0.000174964.7111:32:00

0.000174940.1911:31:43

0.000174865.0011:28:20

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC