MET/BTC
0.00024410≈ 6.69 CNY
涨幅
-0.18%
0.00024751
0.00024031
24H 量
78876.30 MET
Chart
METMetronome(MET)
查看更多>

METRONOME(“METRONOME”或“MET”)是一种新的加密货币,旨在通过以下方式为加密货币类别带来机构级耐力:自我管理 - METRONOME被设计为无限期地运作,不需要特定团体或个人,甚至作者的管理。 可靠性 - 系统通过降价拍卖架构稳定和可预测的令牌供应。便携性 - 通过在区块链之间移动的能力,加密货币进一步受到保护,免受管理问题和不稳定性的影响。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(MET)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(MET)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.00091545 -0.53%83548.6136
ETH Ethereum 0.03438902 -0.05%14328.408330
通证区
ADX AdEx 0.000035308 -3.41%315647.81
KNC Kyber Network 0.000068024 +7.17%158144.18
ARN Aeron 0.000103490 -1.90%441192.99
MTL Metal 0.000090121 +1.24%186195.87
BLZ Bluzelle 0.000014157 -0.63%303974.34
KAT Kambria 0.0000010558 -5.24%2247602.01
ANKR Ankr Network 0.0000033858 +0.07%18118165.27
MET MET 0.00024410 -0.18%78876.30
GTO Gifto 0.0000090122 +1.22%8146205.20
VIB Viberate 0.000007307 +1.75%2862196.4036
BAT Basic Attention Token 0.00004910 +1.25%10343561.7365
QKC QuarkChain 0.000008802 +0.80%13448486.81
TKY THEKEY 0.00000058022 -0.05%2297449.77
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(BTC)数量(MET)累计(MET)

0.0003873742.541618.12

0.0003845910.001575.58

0.0003818720.001565.58

0.0003800144.001545.58

0.0003775244.001501.58

0.0003748619.001457.58

0.0003718627.001438.58

0.0003693123.001411.58

0.0003668520.001388.58

0.0003645030.001368.58

0.0003620316.821338.58

0.0003594420.001321.76

0.0003584036.001301.76

0.0003559043.331265.76

0.0003557927.001222.43

0.0003516321.001195.43

0.0003491039.001174.43

0.0003471322.591135.43

0.0003446834.861112.84

0.0003422932.001077.98

0.0003395820.001045.98

0.0003381219.111025.98

0.0003354010.001006.87

0.0003328544.40996.87

0.0003308135.20952.47

0.0003279532.00917.27

0.0003262143.44885.27

0.0003237820.00841.83

0.0003210336.00821.83

0.0003193234.90785.83

0.0003170217.90750.93

0.0003141531.10733.03

0.0003108227.00701.93

0.0003079920.52674.93

0.0003055437.00654.41

0.0003030830.30617.41

0.0003006333.00587.11

0.0002986423.00554.11

0.0002959530.00531.11

0.0002952122.37501.11

0.0002917533.00478.74

0.0002880117.00445.74

0.0002848634.00428.74

0.0002825610.00394.74

0.0002798326.00384.74

0.0002779719.00358.74

0.0002756717.40339.74

0.0002732130.00322.34

0.0002710821.21292.34

0.0002684630.00271.13

0.0002664817.00241.13

0.0002638941.95224.13

0.0002595935.83182.18

0.0002571929.30146.35

0.0002571640.00117.05

0.0002542127.0077.05

0.0002524438.4050.05

0.000250023.7011.65

0.000247955.007.95

0.000245162.952.95

0.00024410 ≈ 6.69 CNY

0.000239904.054.05

0.000237264.408.45

0.0002357732.9041.35

0.0002318320.0061.35

0.0002288723.0084.35

0.0002264520.00104.35

0.0002252040.00144.35

0.0002228820.00164.35

0.0002201210.00174.35

0.0002169320.00194.35

0.0002144742.00236.35

0.0002118833.00269.35

0.0002091423.73293.08

0.0002067420.00313.08

0.0002066029.00342.08

0.0002031928.90370.98

0.0002015021.00391.98

0.0001980823.80415.78

0.0001952726.00441.78

0.0001926935.10476.88

0.0001899418.00494.88

0.0001888339.50534.38

0.0001862343.00577.38

0.0001837841.00618.38

0.0001813015.00633.38

0.0001786940.19673.57

0.0001762116.00689.57

0.0001748130.00719.57

0.0001706918.00737.57

0.0001682340.00777.57

0.0001677039.00816.57

0.0001654044.00860.57

0.0001623020.00880.57

0.0001592110.00890.57

0.0001590617.60908.17

0.0001562537.90946.07

0.0001530410.00956.07

0.0001493224.00980.07

0.0001468536.001016.07

0.0001454310.001026.07

0.0001421830.001056.07

0.0001397530.001086.07

0.0001371421.001107.07

0.0001355429.001136.07

0.0001331944.931181.00

0.0001309424.001205.00

0.0001286428.001233.00

0.0001252810.001243.00

0.0001227126.001269.00

0.0001194528.001297.00

0.0001166718.451315.45

0.0001161415.001330.45

0.0001126038.901369.35

0.0001125626.001395.35

0.0001094515.001410.35

0.0001065225.001435.35

0.0001056715.001450.35

0.0001031128.181478.53

0.0000979225.001503.53

0.0000968430.001533.53

0.00024410 ≈ 6.69 CNY 返回盘口
实时成交
价格(BTC)数量(MET)时间

0.0002441010.0018:36:38

0.00024357110.0018:35:16

0.0002421176.0418:33:26

0.00024326217.9018:31:35

0.0002446520.0018:30:43

0.0002448746.0018:30:00

0.0002448067.0018:28:58

0.0002447046.0018:28:33

0.0002431166.0018:26:49

0.0002412539.0018:24:56

0.000242257.0018:23:14

0.0002412828.6018:21:46

0.0002409320.0018:20:26

0.00024066100.0018:20:11

0.0002408467.0018:19:32

0.00024127102.0018:19:15

0.00024135123.0018:18:09

0.0002416990.0018:17:53

0.0002435553.0018:16:27

0.000242896.4818:16:06

0.00024307100.0018:14:46

0.00024077100.0018:12:58

0.0002408184.3018:12:39

0.00024032265.0018:11:24

0.00024105220.0018:09:51

0.0002409825.0018:08:54

0.00024175122.0018:07:05

0.00024132180.0018:06:21

0.00024145215.0018:05:57

0.0002423230.0018:05:08

0.0002414545.0018:01:49

0.0002405733.0018:01:11

0.00024113190.0017:59:50

0.0002427585.0017:58:49

0.00024449188.8417:57:14

0.00024499169.8017:56:51

0.000243843.6817:56:06

0.00024457160.0017:55:35

0.00024381177.0017:53:55

0.0002433960.0017:53:31

0.0002425119.0017:52:18

0.0002415098.0017:51:05

0.00024184197.0017:50:42

0.00024172200.0017:48:46

0.00024186183.4017:48:27

0.0002412681.0017:47:32

0.0002427972.0017:46:16

0.0002428540.0017:45:51

0.000242567.9017:44:35

0.000243502.4017:42:40

0.00024462187.0017:41:30

0.0002437947.0017:40:16

0.0002427495.0017:39:25

0.00024538150.0017:37:30

0.0002461942.2717:36:00

0.000245524.7317:36:00

0.00024468140.0017:34:29

0.00024454200.0017:34:12

0.00024527124.0017:33:27

0.00024347110.0017:31:30

0.0002418938.0017:30:11

0.00024329145.6817:28:49

0.00024168104.0017:27:16

0.00024203140.0017:26:10

0.0002430780.0017:24:37

0.00024357231.9217:23:18

0.00024285135.5017:21:56

0.0002418932.0017:20:47

0.000241628.8117:20:02

0.00024121159.0017:19:50

0.00024124193.0017:19:03

0.0002419948.0017:18:32

0.000242156.3217:17:33

0.0002414952.0017:17:06

0.0002421340.0017:15:25

0.00024371217.9317:14:16

0.00024480242.4417:13:28

0.00024462128.0017:13:07

0.0002439222.0017:12:05

0.00024331162.0017:11:39

0.0002431825.4017:10:47

0.0002412958.0017:09:30

0.000241632.0217:09:09

0.0002422999.7217:07:51

0.0002425173.0017:07:11

0.0002420326.5017:05:53

0.0002413432.1817:05:29

0.0002410370.0017:05:05

0.00024089175.0017:04:50

0.00024032260.0017:03:18

0.0002412677.0017:02:32

0.00024115103.0016:57:15

0.0002415628.8916:55:31

0.0002412245.0016:54:17

0.0002423713.9016:52:37

0.0002411954.0016:51:50

0.0002420318.0016:50:15

0.0002428560.1416:49:35

0.0002415265.2516:48:39

0.000242220.0916:48:02

0.000242175.2916:47:24

0.0002419921.6016:45:56

0.00024088164.7016:44:26

0.00024106100.0016:42:31

0.000242163.2016:40:54

0.0002428640.0016:39:54

0.0002428317.0016:39:02

0.0002435139.2416:37:48

0.000242775.7616:37:48

0.0002419357.0016:36:09

0.0002425610.0016:34:17

0.000242410.9016:33:09

0.00024076225.0016:31:26

0.0002420930.0016:29:53

0.000242621.0016:28:56

0.00024103190.0016:27:46

0.00024037160.0016:26:35

0.00024137202.0016:25:34

0.00024143210.0016:24:41

0.0002429212.0016:23:08

0.0002427146.9116:22:54

0.000243685.0016:21:49

0.0002425390.0016:20:51

0.0002417119.0016:19:55

0.0002429119.9016:17:57

0.0002432818.6016:17:11

0.0002430761.6016:16:12

0.0002437410.8016:15:33

0.0002427012.4716:13:47

0.0002430416.6016:13:32

0.0002440825.8016:12:39

0.0002434237.0616:12:05

0.000243674.8016:10:53

0.0002440524.0016:10:05

0.000243751.0016:09:55

0.0002443977.0016:08:05

0.00024494160.0016:07:02

0.00024453110.0016:05:35

0.0002449381.2016:05:18

0.000244656.0016:04:20

0.00024479168.4016:03:19

0.00024434178.0016:02:11

0.000243385.3416:00:22

0.0002435758.0015:59:58

0.000243038.8515:59:04

0.0002439070.0015:58:13

0.0002424310.0015:56:50

0.00024364100.0015:55:09

0.0002436811.0015:54:31

0.00024408130.0015:53:55

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC