MATIC/USDT
0.0129491≈ 0.0907 CNY
涨幅
+34.74%
0.0139287
0.0094108
24H 量
1074076 MATIC
Chart
MATICMatic Network(Matic Network)
查看更多>

Matic运用侧链的链下运算来提供扩展性解决方案, 同时运用Plasma和PoS机制来确保资产安全性。Matic致力于成为真正可以让开发者部署及运行去中心化应用的平台。Matic是以太坊生态的重要贡献者,对Plasma MVP, WalletConnect 协议和以太坊事件提醒引擎-Dagger做出了突出贡献。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(MATIC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(MATIC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 7209.7915 -9.93%8379
ETH Ethereum 237.7670 -14.23%251027
BCH Bitcoin Cash 358.58 -14.27%57653
EOS EOS 5.8922 -12.37%2463992
ETC Ethereum Classic 7.09904 -12.02%2808585
XRP Ripple 0.37704 -13.91%87310402
LTC Litecoin 86.5919 -13.08%148906
TRX TRON 0.025222 -16.42%3438553
IOST Internet of Services 0.01175096 -15.91%59906095
NEO NEO 10.8005 -15.62%398951
XLM XLM 0.120212 -19.40%41688499
BSV BSV 58.3977 -13.84%208305
ICX ICON 0.34893 -11.78%1250772
ADA Cardano 0.078010 -16.67%48063864
通证区
MATIC Matic Network 0.0129491 +34.74%1074076
EQY Eqwity 0.0035999 +79.97%369487
HETA HetaChain 0.00019452 +0.35%8247475
BYTS Bytus 0.11494 -54.41%7419
TOP TOP Network 0.006743 -10.29%1724623
VTEX Vertex.Market 0.04464 -10.68%30337
FET Fetch.AI 0.1304 -5.71%370810
LTO LTO 0.080820 -11.46%6930538
RUFF Ruff Chain 0.0124429 -13.42%5224330
GNT Golem 0.081564 -16.99%4641670
YOU YOUChain 0.02506 -8.67%3164603
LRC Loopring 0.057771 -12.68%10106891
BKX BANKEX 0.021393 +3.83%2403389
PAY TenX 0.229250 -15.31%2133297
SNT SNT 0.024813 -13.33%4755256
OMG OmiseGO 1.9343 -11.31%1000726
MITH Mithril 0.036931 -13.04%10774254
TMTG The Midas Touch Gold 0.0022455 -28.23%14606
ELF aelf 0.190863 -14.26%5083283
OCN Odyssey 0.00239283 -13.75%59278275
DTA DATA 0.00119289 -12.78%61959404
STORJ STORJ 0.25275 -6.13%310585
CVC Civic 0.071283 -15.63%4924499
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
价格(USDT)数量(MATIC)累计(MATIC)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

10.00000002000.0078336.87

1.00000002000.0076336.87

0.50000002000.0074336.87

0.3000000592.1972336.87

0.26300001000.0071744.68

0.13150002000.0070744.68

0.02630001000.0068744.68

0.014000267744.6867744.68

0.0129491 ≈ 0.0907 CNY

0.00955003294.063294.06

0.00854324748.048042.10

0.007529997133.16105175.26

0.00591121471.30106646.56

0.0059100287.42106933.98

0.0059027511.30107445.28

0.0059025383.49107828.77

0.0059023287.62108116.39

0.0034001602.00108718.39

0.0020000412.00109130.39

0.0017000100.00109230.39

0.0010000100.00109330.39

0.000263010000.00119330.39

0.0000263100000.00219330.39

0.0000262116841.13336171.52

0.00002612234.00338405.52

0.000020042282.00380687.52

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0129491 ≈ 0.0907 CNY 返回盘口
实时成交
价格(USDT)数量(MATIC)时间

0.01294914895.7014:43:43

0.012880852.6014:42:08

0.01297993300.0014:38:10

0.01276891020.0014:34:38

0.0127112476.6814:32:52

0.01276031670.0014:31:00

0.01268104000.0014:29:01

0.0127890401.0014:27:20

0.01260961488.0014:24:19

0.01269041172.1814:21:07

0.01276994380.0014:17:46

0.0128988900.0014:13:51

0.01270132280.0014:11:51

0.01293132316.1014:09:25

0.01311874844.0014:07:33

0.01264001024.0014:04:01

0.01259882880.0014:01:45

0.01230132221.0014:00:17

0.01252133850.0013:57:55

0.01284901701.8013:54:54

0.01300113800.0013:51:54

0.01298973900.0013:50:30

0.01294134813.2013:48:22

0.01309051200.0013:45:37

0.01316113505.0013:42:12

0.01304952640.0013:40:36

0.01300134372.2713:37:33

0.01329872519.0013:35:12

0.01307141445.0013:33:00

0.01328143710.0013:31:08

0.0135987199.0013:29:59

0.01369973000.0013:27:38

0.01372061688.0013:25:17

0.01366021000.0013:23:30

0.01358144000.0013:22:27

0.01370141780.0013:20:38

0.01392874792.0013:19:15

0.01363132321.8113:17:25

0.01346871065.1413:13:32

0.0133014219.9013:11:38

0.013150061.0013:11:37

0.01315001939.0013:08:12

0.01313952403.0013:04:35

0.01300032334.0013:02:22

0.01311874000.0012:59:34

0.01269881000.0012:55:41

0.01229881920.0012:52:51

0.0120212367.0012:51:14

0.012008983.5012:49:18

0.01209081001.0012:47:27

0.0119895260.3012:43:55

0.01208131509.0512:41:53

0.01221903324.2712:40:14

0.01221134828.1012:37:25

0.01250132735.0012:33:55

0.01238083010.0012:32:24

0.01244903800.0012:30:59

0.01258933201.0012:28:15

0.01266882256.0012:25:51

0.01236922706.6212:23:56

0.01242974670.0012:20:54

0.01238133800.0012:16:57

0.01264882450.0012:15:28

0.01230131400.0012:12:03

0.01254132873.0012:10:05

0.01270134390.2812:08:15

0.01277883623.0012:04:52

0.01223882517.0012:02:03

0.01173891900.0011:58:47

0.01158112000.0011:56:50

0.01144894500.0011:53:52

0.01102102212.3411:52:01

0.01105893540.0011:50:51

0.01080901516.0011:47:11

0.01037911300.0011:44:15

0.01032101000.0011:41:07

0.01028914838.0011:38:32

0.01032012155.1011:36:11

0.01044991868.0011:33:16

0.01037023130.0011:29:19

0.01032112732.6011:28:18

0.01059903210.0011:25:46

0.01035001000.0011:23:08

0.0104090480.0011:19:59

0.00970024506.5211:16:45

0.00983914180.0011:14:03

0.00964951073.0011:12:25

0.00950093420.0011:09:09

0.00941083959.9011:05:49

0.00950101500.0011:02:09

0.00995013041.0010:59:37

0.00974981306.0010:55:52

0.00979014400.0010:54:11

0.00986101900.0010:51:56

0.01007001025.5410:48:52

0.01007041875.4010:47:16

0.01002111900.0010:46:14

0.01019971000.0010:43:30

0.0101294822.0010:40:03

0.01009111174.0010:38:42

0.01029023236.0010:36:15

0.01031013000.0010:32:38

0.01037923380.0010:30:40

0.01033064773.0010:27:28

0.0104606770.0010:25:11

0.01056041360.0010:22:46

0.01061011110.0010:20:50

0.0106107300.0010:19:03

0.0105693541.0010:17:58

0.01054081000.0010:14:39

0.010471173.0010:11:42

0.0105193500.0010:10:09

0.01052991000.0010:08:57

0.01070073000.0010:05:32

0.01071902800.0010:02:42

0.0105703360.2010:00:37

0.0104403170.0009:57:06

0.01044022161.0009:54:41

0.01062054013.5009:50:51

0.01056933000.0009:49:36

0.01062931000.0009:47:02

0.01069111763.2809:44:14

0.01084112206.0009:42:13

0.01103042400.0009:39:52

0.0111496797.7009:37:51

0.01109972498.0009:35:33

0.01098093000.0009:32:42

0.01102922000.0009:30:15

0.01114083000.0009:27:57

0.01114901840.0009:26:53

0.011220129.0009:23:37

0.0112201229.6509:20:56

0.01127961944.0009:18:53

0.01116112000.0009:16:45

0.01108901428.0009:14:04

0.01105053229.3009:10:21

0.01107092427.0009:07:08

0.011209489.4009:03:48

0.011279682.0009:01:10

0.0113108460.0008:58:51

0.0112995300.0008:55:14

0.01137983612.2308:53:48

0.01140104427.0008:50:17

0.01138082900.0008:46:40

0.0113791245.9008:44:39

0.01138083500.0008:40:49

0.01139022855.0008:36:51

0.01131082000.0008:33:37

0.0113093200.0008:30:39

0.01130062128.3108:28:57

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT