LTC/USDT
135.9496≈ 943.49 CNY
涨幅
-1.00%
139.3742
135.1936
24H 量
329226 LTC
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

LTC莱特币(Litecoin)
查看更多>

莱特币诞生于2011年11月9日,被称为是“数字白银”。莱特币在技术上和比特币具有相同的实现原理。它是第一个基于Scrypt算法的网络数字货币,与比特币相比,莱特币拥有更快的交易确认时间,更高的网络交易容量和效率。莱特币现在拥有完整的产业链,充分的流动性,足以证明其是成熟、安全、稳定的商用金融系统。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(LTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(LTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9290.0769 +2.18%8403
ETH Ethereum 269.0695 +0.81%133738
BCH Bitcoin Cash 415.32 +0.86%34406
EOS EOS 6.8564 +0.65%3297540
ETC Ethereum Classic 8.49683 -0.06%1730222
XRP Ripple 0.43179 +0.60%24653594
LTC Litecoin 135.9496 -1.00%329226
TRX TRON 0.033300 -0.04%206255631
IOST Internet of Services 0.01215185 +1.70%214485785
NEO NEO 13.6593 +0.50%363327
XLM XLM 0.122387 -1.54%149253061
BSV BSV 223.8302 -0.19%42337
ICX ICON 0.35956 -2.53%5986438
ADA Cardano 0.088220 -1.20%134092527
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019306 +12.66%690459
GOV GOV Token 0.0004500 +12.47%74067456
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060800 -0.97%16291133
MATIC Matic Network 0.0232109 -2.38%185873177
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007860 +6.43%75963192
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2005 -4.25%35705084
RUFF Ruff Chain 0.0144305 -1.40%6676589
GNT Golem 0.094113 -3.31%3977177
YOU YOUChain 0.02387 +0.04%8183712
LRC Loopring 0.066141 -0.43%22055586
BKX BANKEX 0.021196 +3.24%1195579
PAY TenX 0.242785 -0.71%862900
SNT SNT 0.028523 +1.56%75351971
OMG OmiseGO 2.1168 +1.62%4133151
MITH Mithril 0.053497 -2.77%43510333
ELF aelf 0.203276 +2.78%6577076
OCN Odyssey 0.00245685 -0.41%150358866
DTA DATA 0.00141846 -0.07%92019850
STORJ STORJ 0.28889 +0.82%3227413
CVC Civic 0.084300 -1.13%9681177
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(LTC)累计(LTC)

379.231150.80822632.4925

371.040663.00002581.6843

362.927928.84802518.6843

354.849752.00002489.8363

348.649971.00002437.8363

340.473634.42172366.8363

333.715520.00002332.4146

329.446730.00002312.4146

318.242751.40002282.4146

313.030657.00002231.0146

305.475956.94002174.0146

297.771464.76002117.0746

290.964670.00002052.3146

285.721854.15001982.3146

278.818050.00001928.1646

272.305950.00001878.1646

267.787170.00001828.1646

261.283772.00001758.1646

255.033350.00001686.1646

249.879347.51101636.1646

243.921450.00001588.6536

239.886340.00001538.6536

234.806436.30001498.6536

228.216259.00001462.3536

222.986430.00001403.3536

218.461633.70001373.3536

213.723868.83001339.6536

209.249045.54871270.8236

205.279830.70001225.2749

200.322433.60001194.5749

197.729650.00001160.9749

192.857138.91651110.9749

188.532052.19301072.0584

185.254268.60001019.8654

181.218353.0000951.2654

178.194330.0000898.2654

174.762550.7000868.2654

171.677430.0000817.5654

169.839058.8786787.5654

166.784054.1000728.6868

162.527672.0000674.5868

160.366045.2800602.5868

157.761346.0000557.3068

154.873630.0000511.3068

152.513034.8465481.3068

151.040830.0000446.4603

149.001570.0000416.4603

147.410032.6689346.4603

145.062952.5940313.7914

144.103730.1000261.1974

142.469446.6168231.0974

141.104848.0000184.4806

139.777730.7300136.4806

136.358364.7208105.7506

136.290420.000041.0298

136.22253.080021.0298

136.15455.237817.9498

136.11882.662012.7120

136.05093.700010.0500

135.97076.35006.3500

135.9496 ≈ 943.49 CNY

135.81486.67006.6700

135.74694.771911.4419

135.71156.000017.4419

135.64365.900023.3419

135.56346.389029.7309

135.475142.171071.9019

135.372050.3664122.2683

134.062740.0000162.2683

133.691944.0000206.2683

133.280950.0000256.2683

133.088373.6200329.8883

132.807938.6660368.5543

132.149867.0600435.6143

131.702349.2858484.9001

131.345242.0000526.9001

130.772770.0000596.9001

130.181271.2900668.1901

129.773258.5000726.6901

129.150663.1000789.7901

128.815534.4598824.2499

128.290330.0000854.2499

127.587845.1000899.3499

126.907328.8600928.2099

126.407461.5780989.7879

125.699926.78901016.5769

125.186525.70861042.2855

124.430130.00001072.2855

123.787446.00001118.2855

122.990168.54471186.8302

122.544949.92101236.7512

122.026740.00001276.7512

121.257027.00001303.7512

120.439973.10001376.8512

119.932341.60001418.4512

119.105151.92181470.3730

118.223545.66401516.0370

117.372662.07251578.1095

116.690370.70001648.8095

115.817970.00001718.8095

115.213470.87001789.6795

114.309550.00001839.6795

113.363764.00001903.6795

112.665551.62701955.3065

111.774428.13851983.4450

111.073574.86402058.3090

110.613438.83002097.1390

109.250566.17002163.3090

108.463343.89412207.2031

107.416444.00002251.2031

106.581568.00002319.2031

105.945151.38512370.5882

104.555350.00002420.5882

103.822825.00002445.5882

102.599267.00002512.5882

101.589946.00002558.5882

100.697663.00002621.5882

99.670665.00002686.5882

99.032246.00002732.5882

97.722966.70192799.2901

96.649638.00002837.2901

135.9496 ≈ 943.49 CNY 返回盘口
实时成交
价格(USDT)数量(LTC)时间

135.94966.600010:47:49

135.92722.996010:47:45

135.87973.200010:47:42

135.88646.000010:47:40

135.87943.600010:47:38

135.892710.000010:47:37

135.910211.440010:47:35

135.910211.440010:47:35

135.944515.000010:47:33

135.906512.000010:47:30

135.932030.000010:47:28

135.927734.000010:47:27

135.890810.000010:47:26

135.893014.180010:47:22

135.864729.609010:47:17

135.882815.000010:47:14

135.861111.400010:47:10

135.85394.600010:47:10

135.841610.000010:47:06

135.84293.274810:47:02

135.80891.000010:46:59

135.80910.150010:46:56

135.81645.000010:46:55

135.81491.287010:46:54

135.77872.200010:46:52

135.770513.000010:46:50

135.77774.800010:46:48

135.77960.260010:46:47

135.82164.000010:46:44

135.82260.792010:46:43

135.80340.242610:46:41

135.80345.000010:46:38

135.80544.330010:46:36

135.80315.051010:46:33

135.806624.000010:46:29

135.809610.000010:46:27

135.81144.074010:46:25

135.79960.200010:46:23

135.77301.000010:46:20

135.76253.780010:46:19

135.77250.800010:46:16

135.722713.000010:46:14

135.735128.800010:46:10

135.79281.600010:46:08

135.77624.026010:46:05

135.78893.000010:46:01

135.77693.323910:46:00

135.78581.300010:45:56

135.85167.623010:45:52

135.840817.000010:45:49

135.82938.550010:45:46

135.820110.000010:45:42

135.80911.400010:45:40

135.81741.290010:45:38

135.828017.100010:45:37

135.81957.654010:45:35

135.81521.856610:45:32

135.81536.119010:45:28

135.818113.300010:45:27

135.82932.000010:45:23

135.82046.000010:45:22

135.78171.000010:45:20

135.78380.410010:45:17

135.77941.700010:45:16

135.77730.100010:45:15

135.79150.200010:45:13

135.793210.000010:45:10

135.820322.086010:45:07

135.78836.200010:45:03

135.795113.670510:44:59

135.82220.800010:44:57

135.818514.000010:44:54

135.829115.091910:44:51

135.65054.516010:44:44

135.646859.664510:44:42

135.654610.000010:44:39

135.651331.722510:44:38

135.69537.277510:44:38

135.719417.280010:44:35

135.703220.000010:44:31

135.7183128.000010:44:29

135.74051.000010:44:27

135.74211.500010:44:26

135.724131.805010:44:23

135.77767.450010:44:21

135.79963.570010:44:19

135.78256.259510:44:15

135.77690.200010:44:11

135.78559.657210:44:07

135.82352.000010:44:04

135.81860.170010:44:01

135.83030.800010:43:59

135.81822.378510:43:57

135.82510.340010:43:56

135.82790.400010:43:55

135.77950.600010:43:53

135.79357.600010:43:52

135.79168.000010:43:48

135.78812.000010:43:46

135.78739.425610:43:44

135.80220.300010:43:43

135.874219.267810:43:41

135.83753.691010:43:37

135.881525.000010:43:36

135.856829.000010:43:34

135.865723.600010:43:32

135.880816.718910:43:31

135.878820.000010:43:26

135.79480.934010:43:25

135.79210.200010:43:23

135.78951.240010:43:22

135.80054.343910:43:18

135.79502.110010:43:17

135.77050.474010:43:14

135.77336.896010:43:10

135.78140.470010:43:07

135.77544.500010:43:06

135.78840.050010:43:02

135.79000.100010:42:58

135.80261.169210:42:57

135.79160.200010:42:55

135.81232.000010:42:54

135.80670.100010:42:52

135.79301.971310:42:49

135.76514.900010:42:45

135.75721.200010:42:42

135.77830.607010:42:40

135.78340.500010:42:37

135.760312.300010:42:33

135.77773.000010:42:31

135.77713.300010:42:29

135.76318.950010:42:28

135.76322.230010:42:27

135.79492.548010:42:25

135.788211.300010:42:23

135.79962.000010:42:19

135.78107.110010:42:16

135.79971.010010:42:15

135.778910.000010:42:11

135.82130.770010:42:09

135.81290.270010:42:07

135.81752.352010:42:05

135.82031.139410:42:01

135.81060.149810:41:58

135.81360.100010:41:56

135.80790.600010:41:54

135.81290.008010:41:51

135.754015.300010:41:49

135.84140.293010:41:46

135.82041.300010:41:45

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT