KICK/BTC
0.00000042998≈ 0.0217 CNY
涨幅
+1.65%
0.00000043102
0.00000039958
24H 量
13132012 KICK
Chart
KICKKickCoin(KickCoin)
查看更多>

KickCoin 数字代币是一种虚拟货币,设计用于项目发起人在 KIСKIСO 内相互结算,以支付众筹项目的启动、购买众筹项目的服务,以及用于其他内部流程、KICKICO 和KICKONOMY 基础架构内的支付。KickCoin 是授予支持 preICO、ICO 或众筹活动资助者的加密货币。 当资助者支持该平台上启动的活动时,智能合约将自动生成 KickCoins。因此,KickCoin 绝非“凭空而来”,而是始终有其他货币、以及该平台上成功完成的活动作支撑。而且,KickCoin 永远不会出现过度盈余。它们不仅始终有其他货币支持,还有在平台上成功完成的活动本身的支持。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(KICK)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(KICK)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH Ethereum 0.03291320 -5.00%171035
EOS EOS 0.00081533 -2.90%437628
XMR Monero 0.011195 -2.01%735
VOLLAR Vollar 0.00075766 +9.22%14444
通证区
KICK KickCoin 0.00000042996 +1.65%13132012
ORBS Orbs 0.0000039340 +2.99%3730122
HBRS HubrisOne 0.000000022400 +0.66%28197
LAMB Lambda 0.0000079208 +1.42%6298565
LPT Livepeer Token 0.00102705 +6.81%1444
ARN Aeron 0.000050230 -5.32%460241
KAT Kambria 0.0000002750 +2.80%5392593
ANKR Ankr Network 0.0000008700 +0.27%20757060
MET MET 0.00017496 +0.10%6649
GTO Gifto 0.0000034162 -3.82%9484131
BAT Basic Attention Token 0.00004841 -1.70%4435122
QKC QuarkChain 0.000002900 -3.52%8905071
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
价格(BTC)数量(KICK)累计(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000001218837230.00192347.86

0.000001197445700.00185117.86

0.0000011675011000.00179417.86

0.0000011546812000.00168417.86

0.000001126536000.00156417.86

0.000001111917290.00150417.86

0.000001084175717.80143127.86

0.0000010650914957.00137410.06

0.000001046029145.79122453.06

0.000001021625093.39113307.27

0.0000010081010000.00108213.88

0.000000989066285.8098213.88

0.000000960106810.0091928.08

0.0000009360911755.8085118.08

0.0000009165511010.0073362.28

0.000000893059000.0062352.28

0.000000881569000.0053352.28

0.000000860066734.7044352.28

0.0000008385512720.3037617.58

0.0000008170511000.0024897.28

0.000000791171418.0013897.28

0.000000769781400.0012479.28

0.000000754021000.0011079.28

0.00000073105972.4010079.28

0.000000709541000.009106.88

0.00000067592790.008106.88

0.00000063454855.007316.88

0.000000602921244.706461.88

0.000000550022904.185217.18

0.000000549051400.002313.00

0.00000049453913.00913.00

0.00000042998 ≈ 0.0217 CNY

0.0000004120061037.2561037.25

0.000000365521062.0062099.25

0.0000002795211891.3173990.56

0.000000279511185.0075175.56

0.00000026403669.6275845.18

0.000000250191219.2177064.39

0.000000223691000.0078064.39

0.00000017876807.9778872.36

0.000000141001000.0079872.36

0.00000012900527.9880400.34

0.00000010589863.7081264.04

0.000000076611130.0082394.04

0.000000064501000.0083394.04

0.0000000406711600.0094994.04

0.0000000255311169.00106163.04

0.0000000233350.15106213.19

0.00000000001100000.00206213.19

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000042998 ≈ 0.0217 CNY 返回盘口
实时成交
价格(BTC)数量(KICK)时间

0.0000004299888776.0014:41:21

0.0000004299718290.0014:39:25

0.0000004299797870.0014:34:56

0.0000004299650343.6014:26:29

0.00000041996225.4014:23:58

0.0000004200328.0014:21:19

0.00000041998380.5214:16:26

0.0000004200120.0014:11:28

0.00000041999102.6014:09:59

0.00000042003500.0014:07:25

0.00000042005380.8014:05:58

0.00000042002118.1014:02:01

0.0000004200240.0013:57:54

0.00000042003240.0413:56:09

0.0000004199760.0013:51:56

0.000000420041300.0013:48:54

0.0000004200033.0013:44:13

0.00000042003395.1013:39:42

0.000000419982.4013:37:50

0.0000004199964.3213:33:48

0.00000042001600.0013:32:46

0.0000004200084.6013:30:18

0.00000042000200.0013:26:13

0.0000004199735.3013:22:26

0.00000042000200.0013:19:17

0.00000042000260.0013:17:34

0.000000420001635.0013:15:05

0.0000004199841.0013:11:36

0.00000042005900.0013:10:31

0.00000042003100.0013:07:35

0.00000041999700.0013:05:30

0.00000042004363.2013:02:27

0.00000042005300.0012:59:24

0.00000042001542.0012:54:32

0.00000041990155.1412:49:49

0.0000004199710.1012:48:16

0.000000419821000.0012:45:07

0.00000041992118.5212:43:18

0.000000419968090.0012:41:17

0.000000412004389.5012:37:40

0.000000412007140.0012:32:51

0.000000412001000.0012:29:16

0.0000004120060000.0012:25:43

0.000000419994500.0012:23:55

0.0000004200046003.9012:20:42

0.0000004198170000.0012:18:56

0.0000004199275475.0012:14:28

0.0000004199792480.0012:11:41

0.0000004199641134.7012:09:12

0.0000004200160000.0012:07:02

0.00000041200444.3012:02:13

0.000000409971438.8311:58:07

0.0000004100525500.0011:55:23

0.00000042200987.0011:50:56

0.000000422004876.7511:45:31

0.000000422007930.0011:41:26

0.00000042200512.9011:38:44

0.000000422003300.0011:34:33

0.000000422005166.0011:31:25

0.00000042200801.0011:17:34

0.0000004220012060.0011:13:06

0.0000004220020000.0011:10:30

0.000000421991430.0011:03:42

0.0000004220010070.2211:00:26

0.000000420007929.7811:00:26

0.000000419113628.0010:56:06

0.00000041911810.5010:54:19

0.000000419073456.0010:52:04

0.0000004205910324.0010:50:32

0.0000004206419310.0010:49:28

0.0000004224874627.5610:45:29

0.0000004223329718.0010:43:17

0.0000004218191890.0010:42:05

0.000000421978438.9610:39:49

0.0000004211297837.0010:36:09

0.0000004223620000.0010:32:29

0.0000004075440614.0010:27:41

0.0000004082280000.0010:22:49

0.0000004082391000.0010:21:40

0.0000004095420000.0010:17:00

0.0000004096254000.0010:13:32

0.000000418013969.9310:09:22

0.00000042048849.0010:07:14

0.000000420556180.0010:04:32

0.000000425006324.0010:02:20

0.0000004250010000.0009:58:08

0.000000425004900.0009:57:05

0.0000004276678400.0009:54:32

0.0000004103066994.0009:51:08

0.0000004103270000.0009:49:59

0.000000410309772.0009:45:55

0.0000004103270000.0009:42:03

0.000000405033347.6009:37:41

0.0000004050038000.0009:25:46

0.00000040618283.8009:22:52

0.000000406205490.0009:21:52

0.0000004050087637.0009:18:05

0.0000004064992820.9009:14:33

0.0000004108085.0009:12:19

0.000000410922564.5009:09:22

0.000000410432950.0009:07:34

0.000000410149074.0009:05:41

0.000000410315149.7009:01:28

0.000000409984234.9008:58:29

0.0000004095326715.0008:53:50

0.000000409486461.1208:52:32

0.000000410276700.0008:49:25

0.0000004097710000.0008:44:58

0.0000004097723490.0008:43:51

0.0000004099366844.5008:40:52

0.0000004096213302.0008:39:08

0.0000004084436488.4608:35:28

0.0000004085350000.0008:33:06

0.0000004084943317.3008:31:37

0.0000004067848884.0008:28:05

0.0000004033918000.0008:26:27

0.0000004002272000.0008:24:00

0.0000004012873816.0008:19:56

0.0000004040710000.0008:17:34

0.0000004052375987.6208:12:49

0.0000004052464310.0008:09:42

0.0000004043512920.0008:06:12

0.0000004184950794.0008:02:47

0.0000004196020400.0007:59:01

0.0000004196587000.0007:56:01

0.000000429001000.0007:52:40

0.0000004285441542.0007:48:50

0.0000004270767700.0007:45:47

0.0000004275110000.0007:42:26

0.0000004280655780.0007:39:44

0.0000004271610000.0007:37:28

0.0000004195020000.0007:36:19

0.0000004195219082.3007:31:51

0.0000004124864497.0007:28:15

0.0000004111834621.0007:24:55

0.0000004111320000.0007:21:33

0.0000004111245102.4007:18:52

0.0000004134567363.0007:14:05

0.0000004266833300.0007:12:12

0.0000004282750000.0007:08:08

0.0000004282640000.0007:06:03

0.0000004310251400.0007:01:08

0.0000004265017000.0006:56:36

0.0000004270830279.0006:53:27

0.0000004273760000.0006:50:38

0.0000004260041800.0006:45:53

0.000000422994111.0006:42:14

0.0000004296832340.7406:37:55

0.0000004230046415.2106:37:54

0.0000004220020209.0506:37:54

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC