ICX/USDT
0.35888≈ 2.47 CNY
涨幅
-2.19%
0.37239
0.34440
24H 量
1004583 ICX
Chart
ICXICON(ICON)
查看更多>

ICON(ICX)是一个由各种独立的社会组织以区块链连接而形成的去中心化网络。在ICON的世界里,任何参与者都可以自行创造一个新的区块链项目,而这新项目将与其他项目连接起来创造另一个新世界。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ICX)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ICX)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 5045.1811 -1.68%1260
ETH Ethereum 162.0040 -2.16%30391
BCH Bitcoin Cash 312.05 -5.16%17439
ETC Ethereum Classic 6.14559 -3.54%328260
EOS EOS 5.3448 -2.52%945004
LTC Litecoin 78.0982 -4.49%114448
XRP Ripple 0.31862 -1.96%2359156
NEO NEO 10.7693 -2.88%31983
XLM XLM 0.112385 -2.77%47970573
BSV BSV 55.7056 -13.13%25455
ADA Cardano 0.081208 -1.98%36712600
通证区
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013358 -13.41%1118304
VTEX Vertex.Market 0.06809 -0.65%56083
FET Fetch.AI 0.1813 -4.27%295295
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077741 -0.06%4805339
RUFF Ruff Chain 0.0140794 -6.14%30604071
GNT Golem 0.087784 -2.60%3767805
YOU YOUChain 0.01446 -0.95%3158370
LRC Loopring 0.071566 -3.90%9997178
BKX BANKEX 0.022410 -12.53%2407033
PAY TenX 0.285510 -9.90%3917854
SNT SNT 0.025373 -1.59%5831935
OMG OmiseGO 1.8149 -4.54%913260
MITH Mithril 0.043159 -4.36%9315011
TMTG The Midas Touch Gold 0.0052093 +1.75%123803844
IOST Internet of Services 0.01254005 -5.14%43418571
ELF aelf 0.178993 -4.64%4974423
OCN Odyssey 0.00340397 +3.35%46769846
DTA DATA 0.00140430 -5.09%100489695
STORJ STORJ 0.27623 -6.62%3782561
CVC Civic 0.076612 -5.33%3985339
ICX ICON 0.35888 -2.19%1004583
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(ICX)累计(ICX)

0.46468182.9511245.14

0.46289296.9211062.19

0.46191285.4010765.27

0.45847177.0010479.87

0.45638176.6010302.87

0.45597102.0110126.27

0.45403146.0010024.26

0.45215220.009878.26

0.45006200.009658.26

0.44745150.779458.26

0.44563260.909307.49

0.44440100.009046.59

0.44256130.008946.59

0.44109240.008816.59

0.43841200.008576.59

0.43657110.508376.59

0.43610182.908266.09

0.43413290.008083.19

0.43234163.507793.19

0.43056299.007629.69

0.42897283.007330.69

0.42715110.007047.69

0.42626149.606937.69

0.42382100.006788.09

0.42166200.006688.09

0.41992150.006488.09

0.41775200.006338.09

0.41569210.256138.09

0.41383254.005927.84

0.41281181.315673.84

0.41084144.005492.53

0.40894182.005348.53

0.40762100.005166.53

0.40523100.005066.53

0.40305240.004966.53

0.40120273.004726.53

0.40034228.834453.53

0.39819275.604224.70

0.39627165.003949.10

0.39418209.003784.10

0.39236274.203575.10

0.39110257.003300.90

0.38916267.193043.90

0.38824246.002776.71

0.38604251.002530.71

0.38595172.402279.71

0.38353272.002107.31

0.38095143.721835.31

0.37887223.001691.59

0.37554191.401468.59

0.37369158.501277.19

0.37330100.001118.69

0.37130229.001018.69

0.37084290.40789.69

0.36904262.10499.29

0.3663838.00237.19

0.3642426.30199.19

0.3624246.69172.89

0.3623665.70126.20

0.3600960.5060.50

0.35888 ≈ 2.47 CNY

0.3556636.1736.17

0.3535474.50110.67

0.3533640.00150.67

0.3511363.01213.68

0.3493420.00233.68

0.34672190.00423.68

0.34468236.20659.88

0.34305200.00859.88

0.34148147.001006.88

0.34022240.001246.88

0.33711158.201405.08

0.33485195.901600.98

0.33299190.001790.98

0.33124230.002020.98

0.32928233.902254.88

0.32897129.002383.88

0.32689290.002673.88

0.32630205.842879.72

0.32443184.003063.72

0.32259196.003259.72

0.32025103.003362.72

0.31839138.103500.82

0.31778194.803695.62

0.31504220.003915.62

0.31240100.004015.62

0.31022259.004274.62

0.30813150.004424.62

0.30781177.304601.92

0.30545294.004895.92

0.30362214.005109.92

0.30202138.005247.92

0.29982119.105367.02

0.29791140.005507.02

0.29540183.365690.38

0.29335240.345930.72

0.29238145.206075.92

0.29034215.686291.60

0.28855279.006570.60

0.28775100.006670.60

0.28522194.826865.42

0.28243291.657157.07

0.28068120.007277.07

0.28052124.007401.07

0.27869218.007619.07

0.27627297.607916.67

0.27392280.548197.21

0.27182285.008482.21

0.27093277.568759.77

0.26907195.008954.77

0.26789100.009054.77

0.26579158.009212.77

0.26324241.009453.77

0.26115175.009628.77

0.26101264.009892.77

0.25920211.0010103.77

0.25704210.0010313.77

0.25516230.0010543.77

0.25254169.4010713.17

0.25081200.0010913.17

0.25021162.0011075.17

0.35888 ≈ 2.47 CNY 返回盘口
实时成交
价格(USDT)数量(ICX)时间

0.35888620.3620:10:45

0.35810430.2020:10:01

0.3568352.0020:09:19

0.35842206.0020:08:35

0.35784395.0020:08:02

0.35812600.0020:07:49

0.35753251.3020:07:29

0.356867.1020:06:34

0.3563420.0020:05:46

0.35738200.0020:05:25

0.35760323.0820:04:33

0.3574541.3020:04:10

0.35576105.3320:03:22

0.35476700.0020:02:27

0.35357400.0020:01:47

0.35416401.0020:01:35

0.35481764.0020:01:10

0.3546261.6420:00:59

0.354661000.0020:00:10

0.35532313.2019:59:31

0.35653352.0019:58:43

0.35680400.0019:58:25

0.35678254.9419:58:03

0.3568766.9619:58:03

0.3583066.2219:57:05

0.3593939.0019:56:12

0.36083858.0019:55:24

0.360781041.5319:54:30

0.3600130.4719:54:29

0.35867300.0019:53:32

0.35807130.0019:52:55

0.35644213.0019:52:03

0.3567278.0019:51:15

0.3570520.5019:50:52

0.35776140.0019:50:04

0.3568759.0019:49:23

0.357114.1019:49:10

0.35792100.0019:48:28

0.3569519.1019:47:47

0.356882.2819:47:27

0.3584230.0019:46:43

0.357549.0019:46:11

0.3568915.1019:45:58

0.356704.4619:45:35

0.35588387.0019:45:11

0.35617200.0019:44:54

0.3568840.0019:44:10

0.3576090.0019:43:27

0.35868687.4019:42:40

0.35761480.0019:42:18

0.35607194.0019:41:23

0.35632184.8319:41:06

0.356896.9219:40:26

0.35734100.0019:40:13

0.3564516.2019:39:39

0.356883.2819:39:05

0.35598354.0019:38:40

0.3565826.0019:38:39

0.35730100.0019:38:06

0.35757183.0019:37:07

0.356905.6819:36:47

0.358381134.9019:35:54

0.3564010.1819:34:59

0.35545297.0019:34:06

0.35642170.0019:33:39

0.35503664.0019:32:40

0.35485240.0019:32:10

0.35638364.0019:31:11

0.3555550.0019:30:44

0.35521842.5019:30:28

0.35583515.0019:29:56

0.35670241.0019:29:13

0.35639300.0019:28:40

0.35704160.0019:27:59

0.35739200.0019:27:17

0.35779144.0019:26:59

0.35925300.0019:25:59

0.3581072.0019:25:24

0.358306.4019:24:46

0.3573714.7019:24:21

0.35742200.0019:24:05

0.358543.0019:23:34

0.3588345.1019:23:16

0.35896109.0019:22:56

0.35929240.0019:21:57

0.35900100.0019:21:00

0.35822431.9219:20:29

0.358561.9419:19:36

0.359369.5419:19:07

0.36100507.0019:18:18

0.361191169.3019:17:30

0.36150942.0019:16:58

0.3605858.0019:16:58

0.36022620.0019:16:23

0.35893600.0019:15:48

0.35779177.0019:15:06

0.35578525.0019:14:12

0.3559635.0019:14:11

0.3570766.2319:13:35

0.35762246.0019:13:15

0.3577514.9219:12:22

0.35661118.6519:11:45

0.35563500.0019:11:00

0.35597340.0019:10:42

0.35555557.5719:10:17

0.35699100.0019:09:17

0.3563524.0019:08:27

0.35602500.0019:08:15

0.3559830.6819:07:57

0.35702600.0019:06:59

0.35665970.0019:06:40

0.3570130.0019:06:39

0.3588168.0019:05:49

0.35709190.2619:04:59

0.3570461.1019:04:06

0.35701382.0019:03:50

0.3575337.0019:03:49

0.35827289.0019:03:06

0.35875147.4019:02:14

0.3592914.0019:02:00

0.35882140.0019:01:22

0.3602327.0019:00:42

0.3592314.6019:00:02

0.359371.2218:59:12

0.35957156.5018:58:53

0.35870393.5718:58:27

0.358121010.0018:58:04

0.3585856.0018:57:21

0.35867617.0018:56:35

0.35896182.0018:55:45

0.35835577.0018:55:24

0.35829862.3718:55:13

0.358181100.0018:54:54

0.3600617.3018:54:02

0.35932568.2318:53:10

0.3600431.7718:53:09

0.36058167.8718:52:28

0.36087330.0018:51:58

0.36185944.8018:51:24

0.3618255.2018:51:24

0.3600716.0018:50:35

0.36045560.0018:50:21

0.3604519.0018:50:04

0.36088910.0018:49:30

0.36075360.0018:48:43

0.36046627.0018:48:27

0.35962200.0018:47:54

0.3604886.0018:47:30

0.36024600.0018:46:40

0.35933191.3018:46:10

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT