HUM/ETH
0.0000013389≈ 0.00222 CNY
涨幅
+10.14%
0.0000014176
0.0000011696
24H 量
60147901 HUM
Chart
HUMHumanscape(HUM)
查看更多>

Humanscape是基于区块链,通过整合患者个人健康数据从而提高新药开发与临床参与机会的社区. Humanscape将打造一个人类从疾病中解放的世界. 让我们携手共建健康未来

当前委托委托历史
时间交易对类型方向价格(ETH)数量(HUM)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(HUM)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.024800 +2.32%359138
TRTL TurtleCoin 0.0000005241 +1.17%6870428
通证区
BYTS Bytus 0.0004859 -59.99%6781
AGVC AgaveCoin 0.000091535 +4.75%1523084
ULT Ultiledger 0.000028193 +9.16%685824
BZNT Bezant 0.00006405 -5.94%7590529
LIT Lition 0.000404053 -11.62%1135089
REP Augur 0.08547 -0.81%66871
RALLY Rally Coin 0.0000044999 +9.70%44473
INX InMax 0.00704 -2.49%1251
OIO Online 0.000017762 +0.07%85649
FAN Fanfare 0.000008836 0.00%155429
ZCN 0chain 0.00034330 -0.88%87227
KMX Kimex 0.0000003868 -0.05%143906
HART Haratoken 0.00001338 -4.49%1513717
VRA VRA 0.0000010000 +10.54%5460982
BOLTT BOLTT 0.017624 +15.89%1202
BOB BOB 0.000014112 +25.56%5272171
GARD Hashgard 0.0000002888 -2.36%454435444
HUM HUM 0.0000013389 +10.14%60147901
NRVE Narrative 0.000053600 +5.22%717284
COSM Cosmo Coin 0.00009570 -8.35%32345
ARAW ARAW Token 0.0000002759 +12.93%118210501
OSN Official Signature 0.0000005951 0.00%0
SLK SILKROAD 0.00000033222 -0.38%51388014
CPT CPT 0.00002310 +4.10%11823165
RNT OneRoot Network 0.00019986 +5.48%2755546
LBOX LINKBOX 0.0000008187 +0.04%10486851
MZK Muzika 0.00006766 +1.43%2035418
GXC GameXCoin 0.00005095 +0.19%111540
ZRX ZRX 0.00131078 +0.79%1075529
POLY Polymath 0.00036168 -0.20%2925848
HOT HOT 0.000005461 +5.66%113449538
SRN Sirin Labs 0.00010610 +13.24%14565761
POWR Power Ledger 0.00046974 +1.86%2172070
DAC Davinci Coin 0.000023292 +6.76%91152439
CNN Content Neutrality Network 0.0000007403 +13.16%183403194
MCO Monaco 0.019733 -2.20%105137
IIC Intelligent Investment Coin 0.0000015489 +9.14%658157377
LBA Libra Credit 0.000167597 -2.61%3079568
SALT SALT 0.0004477 -3.55%290618
AUTO CUBE 0.00000688 -0.28%712310
KEY SelfKey 0.000014195 -0.83%9065557
FUN FunFair 0.00002507 +2.57%18642563
CND Cindicator 0.00006273 -2.10%1943786
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
价格(ETH)数量(HUM)累计(HUM)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000004000015000.001073236.25

0.00000350005000.001058236.25

0.000003244320000.001053236.25

0.00000320005000.001033236.25

0.000003000029880.121028236.25

0.000002709215590.95998356.13

0.00000264046230.52982765.18

0.000002000032864.06976534.66

0.000001990043818.75943670.60

0.000001986629600.00899851.85

0.000001980058425.00870251.85

0.000001975024648.04811826.85

0.000001974018486.03787178.81

0.000001973055458.12768692.78

0.000001959429062.00713234.66

0.000001938046160.00684172.66

0.000001911147280.00638012.66

0.000001884261780.00590732.66

0.000001861373450.00528952.66

0.000001835427000.00455502.66

0.000001783740000.00428502.66

0.000001757959887.05388502.66

0.000001732020000.00328615.61

0.000001714446740.00308615.61

0.000001684238770.00261875.61

0.000001646952480.00223105.61

0.000001620474180.00170625.61

0.0000016056684.9196445.61

0.0000015784726.3095760.70

0.0000015612252.4095034.40

0.0000015343400.0094782.00

0.0000014994360.0094382.00

0.000001447794022.0094022.00

0.0000013389 ≈ 0.00222 CNY

0.0000012651482.79482.79

0.0000012150257.20739.99

0.0000011891259.40999.39

0.0000011633300.001299.39

0.000001154611432.8612732.25

0.0000011374500.0013232.25

0.0000011157538.3213770.57

0.000001076743300.0057070.57

0.000001059940000.0097070.57

0.000001034052053.00149123.57

0.000001008243956.60193080.17

0.000000979757500.00250580.17

0.000000959045867.96296448.13

0.000000912529800.00326248.13

0.000000888236300.00362548.13

0.000000873152420.00414968.13

0.000000842358000.00472968.13

0.000000818941735.00514703.13

0.000000789228655.00543358.13

0.000000753763219.68606577.81

0.000000734768797.00675374.81

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000013389 ≈ 0.00222 CNY 返回盘口
实时成交
价格(ETH)数量(HUM)时间

0.0000013389175023.0014:45:37

0.0000013421316168.1014:44:10

0.0000013412300000.0014:41:43

0.00000131706618.9014:38:39

0.0000013064137402.2014:36:38

0.000001317778897.2014:32:35

0.0000012885431059.0014:31:03

0.0000013066100000.0014:26:55

0.000001296770000.0014:24:58

0.0000013027170000.0014:22:27

0.000001301222653.0014:19:40

0.0000012980480000.0014:16:17

0.0000013010473000.0014:12:04

0.0000012963200000.0014:11:12

0.0000013052100000.0014:07:09

0.000001368498722.0014:01:51

0.000001352010000.0013:58:43

0.00000134946301.0013:55:50

0.0000013548195490.2813:51:08

0.000001346371080.0013:46:23

0.00000134166229.0013:42:54

0.000001351151346.0013:40:03

0.000001355437078.0013:39:16

0.000001345760000.0013:36:55

0.000001349922226.0013:34:59

0.0000013607149626.3013:29:08

0.0000013506200000.0013:23:44

0.000001357220000.0013:21:55

0.000001336247000.0013:19:12

0.0000013404281065.6313:16:26

0.000001336263921.0013:12:58

0.000001346058977.0013:08:21

0.0000013457130770.4013:07:28

0.00000134882304.0013:01:38

0.0000013476274.9913:00:50

0.00000135158430.0012:56:28

0.0000013548134000.0012:55:14

0.000001355175530.0012:53:59

0.000001353574620.0012:49:57

0.0000013340377190.0012:44:29

0.0000013263300000.0012:42:16

0.000001326634000.0012:40:31

0.0000013292187449.1612:36:24

0.0000013210143725.7012:33:50

0.0000013242165508.3012:32:44

0.0000013372470720.0012:28:02

0.0000013420256000.0012:25:57

0.00000134195000.0012:21:53

0.0000013376310000.0012:17:07

0.0000013291349274.3712:14:53

0.0000013350479352.8012:11:07

0.0000013344222999.0012:10:33

0.0000013513100000.0012:05:07

0.0000013720340000.0011:59:41

0.0000013625419000.0011:54:50

0.0000013560443016.2611:53:57

0.000001356444200.0011:52:57

0.0000013644381800.0011:50:17

0.0000013769140000.0011:49:07

0.0000014168299460.0011:44:08

0.0000014053228458.5911:42:19

0.0000014031200000.0011:41:29

0.0000014123406663.6011:35:46

0.000001390997620.0011:31:15

0.000001417653390.0011:27:26

0.000001402389213.0011:25:40

0.0000014007107059.5211:19:58

0.0000014156496812.0511:07:13

0.0000014156155920.4611:05:51

0.00000140771979.5411:05:51

0.0000014032268000.0011:01:29

0.0000013926246000.0011:00:19

0.0000013977178500.0010:55:27

0.0000014057101000.0010:52:22

0.0000013955300000.0010:46:39

0.000001400495425.2010:41:38

0.0000013960674.8010:41:37

0.0000013787150408.0010:38:10

0.000001366920000.0010:32:42

0.000001354910000.0010:30:44

0.000001358650000.0010:27:50

0.000001344711200.0010:21:52

0.0000013585230000.0010:18:10

0.0000013526254056.0010:12:44

0.0000013358164300.0010:08:17

0.0000013376183000.0010:07:31

0.0000013287464607.0010:05:02

0.0000013405137367.6010:01:34

0.0000013365197900.0010:00:07

0.00000134696754.0009:58:15

0.000001345624200.0009:57:06

0.0000013459382814.0009:53:08

0.0000013497217740.0009:51:13

0.0000013507279651.8909:45:20

0.0000013471348.1109:45:19

0.0000013396190200.0009:43:06

0.0000013230398610.0009:39:24

0.000001325418000.0009:37:54

0.000001325130000.0009:34:21

0.000001342134984.0009:29:58

0.0000013277332400.0009:24:58

0.0000013135409754.5809:19:30

0.000001291521193.0109:13:38

0.000001292630738.0109:11:56

0.0000012865332.9909:11:56

0.0000012631629.0009:11:56

0.0000012397300.0009:11:56

0.0000012229227900.0009:09:12

0.000001229560000.0009:06:39

0.0000012298230000.0009:00:46

0.0000012250237900.0008:57:27

0.00000121975530.0008:55:50

0.000001220517505.1008:54:14

0.000001205914212.0008:51:29

0.000001207310215.8008:50:53

0.000001207815800.0008:47:53

0.000001203650000.0008:47:22

0.00000120296000.0008:45:56

0.0000012055700.0008:43:51

0.000001206221949.1008:39:15

0.000001198584507.0008:35:27

0.000001209910000.0008:30:55

0.000001204268176.8208:26:02

0.000001200770000.0008:24:10

0.000001202938000.0008:20:09

0.0000012098509.0008:15:21

0.000001205610000.0008:13:29

0.0000012101800.0008:11:27

0.000001219623775.0008:10:13

0.0000012186129000.0008:06:58

0.0000012155150000.0008:01:52

0.000001205613439.4008:00:31

0.000001210974501.9007:59:40

0.000001211674490.0007:54:25

0.000001216112300.0007:48:45

0.0000012164177000.0007:46:29

0.0000012183200000.0007:45:55

0.0000012158340000.0007:41:08

0.000001220763090.0007:36:05

0.0000011902455850.0007:30:51

0.000001213813230.0007:25:25

0.000001209658794.0007:19:29

0.0000012081163900.0007:17:35

0.000001212946647.0007:16:01

0.0000012169378227.9007:14:31

0.0000012049100000.0007:09:11

0.0000012118367001.4307:06:31

0.0000012140221514.1807:02:14

0.0000012226275651.2007:00:57

0.00000119916870.1106:55:44

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH