HBRS/BTC
0.00000014000≈ 0.0050275 CNY
涨幅
-1.63%
0.00000014575
0.00000013525
24H 量
7629589 HBRS
Chart
HBRSHubrisOne(HubrisOne)
查看更多>

HubrisOne是一个安装在手机上的加密货币及法币的往来账户,功能包括加密货币资产、法币、加密贷款功能、跨界支付、即时交易、财富投资组合综合分析等,实现这些功能消耗HBRS。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(HBRS)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(HBRS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
VOLLAR Vollar 0.00033854 -2.08%18543
EOS EOS 0.00104241 0.00%78438
ETH Ethereum 0.03308552 +0.80%15577
通证区
ORBS Orbs 0.0000080140 -9.08%34234605
HBRS HubrisOne 0.00000014000 -1.63%7629589
LAMB Lambda 0.0000176312 +1.62%7690909
LPT Livepeer Token 0.00128752 -4.40%2063
ARN Aeron 0.000091853 +0.50%462764
KAT Kambria 0.0000013269 -3.77%4899075
ANKR Ankr Network 0.0000017957 +2.04%25714307
MET MET 0.00021187 +1.10%93702
GTO Gifto 0.0000080818 +23.25%9947405
VIB Viberate 0.000007966 -4.11%2705910
BAT Basic Attention Token 0.00007072 +2.30%4648779
QKC QuarkChain 0.000008230 +0.59%62967926
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
价格(BTC)数量(HBRS)累计(HBRS)

0.0000003099542100.002590878.71

0.0000003071442000.002548778.71

0.0000003043273170.602506778.71

0.0000002992127000.002433608.11

0.0000002976450717.002406608.11

0.0000002929562000.002355891.11

0.0000002910726013.002293891.11

0.0000002882350000.002267878.11

0.0000002869129040.002217878.11

0.0000002843426640.002188838.11

0.0000002798431000.002162198.11

0.0000002790048700.002131198.11

0.0000002764930000.002082498.11

0.0000002739435365.832052498.11

0.0000002703541455.842017132.28

0.0000002676863301.001975676.44

0.0000002648468180.001912375.44

0.0000002616053500.001844195.44

0.0000002589060000.001790695.44

0.0000002561125311.611730695.44

0.0000002532041100.001705383.83

0.0000002495533000.001664283.83

0.0000002464742218.251631283.83

0.0000002445827819.001589065.58

0.0000002415644076.371561246.58

0.0000002380050570.001517170.21

0.0000002357470988.001466600.21

0.0000002328368325.701395612.21

0.0000002299225280.001327286.51

0.0000002270155523.211302006.51

0.0000002239365859.001246483.30

0.0000002209434979.001180624.30

0.0000002179625050.001145645.30

0.0000002149774286.001120595.30

0.0000002119931700.001046309.30

0.0000002090048240.001014609.30

0.0000002060256275.55966369.30

0.0000002032163083.00910093.75

0.0000002030359120.00847010.75

0.0000002000471280.00787890.75

0.0000001970642800.00716610.75

0.0000001940769760.00673810.75

0.0000001909851214.00604050.75

0.0000001880756165.68552836.75

0.0000001862633000.00496671.07

0.0000001833049400.00463671.07

0.0000001790969976.00414271.07

0.0000001762948406.00344295.07

0.0000001735059836.00295889.07

0.000000171887000.00236053.07

0.000000169066000.00229053.07

0.000000165673415.00223053.07

0.000000162333913.64219638.07

0.000000159504208.70215724.43

0.000000157974700.00211515.73

0.000000154623541.48206815.73

0.000000153743600.00203274.25

0.000000148316585.00199674.25

0.000000147774500.00193089.25

0.00000014775188589.25188589.25

0.00000014000 ≈ 0.0050275 CNY

0.000000134897310.007310.00

0.000000132432543.009853.00

0.000000131975464.1715317.17

0.000000128743700.0019017.17

0.000000125927280.0026297.17

0.0000001208460000.0086297.17

0.0000001179367737.90154035.07

0.0000001147538400.00192435.07

0.0000001120146700.00239135.07

0.0000001091340000.00279135.07

0.0000001077937161.13316296.20

0.0000001050336866.00353162.20

0.0000001015156447.30409609.50

0.0000000990426000.00435609.50

0.0000000960471912.00507521.50

0.0000000931333791.00541312.50

0.0000000902241000.00582312.50

0.0000000873130000.00612312.50

0.0000000844031668.95643981.45

0.0000000812232000.00675981.45

0.0000000803064000.00739981.45

0.0000000769859081.37799062.82

0.0000000741648310.00847372.82

0.0000000678635297.60882670.42

0.0000000649062000.00944670.42

0.0000000620341627.00986297.42

0.0000000616037642.001023939.42

0.0000000587734000.001057939.42

0.0000000562160100.001118039.42

0.0000000527545694.301163733.72

0.0000000488047000.001210733.72

0.0000000451625600.001236333.72

0.0000000419744445.001280778.72

0.0000000384957400.001338178.72

0.0000000354771310.001409488.72

0.0000000342170663.001480151.72

0.0000000299463000.001543151.72

0.0000000270140000.001583151.72

0.0000000256650000.001633151.72

0.0000000213857710.001690861.72

0.0000000177626030.001716891.72

0.0000000147850000.001766891.72

0.0000000136830000.001796891.72

0.0000000100553074.811849966.53

0.0000000085529559.411879525.94

0.0000000052242580.001922105.94

0.0000000042771510.421993616.36

0.00000000001429734.542423350.90

------

------

------

------

------

------

------

------

------

------

------

------

0.00000014000 ≈ 0.0050275 CNY 返回盘口
实时成交
价格(BTC)数量(HBRS)时间

0.000000140006544.0018:00:03

0.0000001417423000.0017:57:29

0.0000001400025989.0017:54:29

0.000000141767459.0017:50:40

0.0000001409810000.0017:48:00

0.0000001399830750.0017:45:20

0.000000141421539.1017:42:08

0.000000141606658.1417:41:05

0.0000001399040900.0017:37:34

0.0000001402022000.0017:36:26

0.000000141341500.0017:34:03

0.00000014043222.7017:32:08

0.00000014018870.0017:30:19

0.000000140819000.0017:28:57

0.000000140461342.1017:28:21

0.0000001410020000.0017:25:35

0.000000140492523.7017:24:46

0.000000140471000.0017:20:48

0.000000140354146.0017:17:35

0.0000001399537900.0017:16:16

0.000000140493490.0017:15:29

0.0000001405220326.4017:14:43

0.000000141062459.4017:12:20

0.000000141182803.2017:09:31

0.0000001404115900.0017:08:07

0.000000140931000.0017:05:01

0.000000141205000.0017:02:40

0.000000139985263.8016:59:52

0.0000001412512669.8016:56:04

0.000000141802015.0016:55:00

0.00000014210295.9916:54:01

0.000000142302000.0016:50:30

0.0000001422211998.0016:49:23

0.000000141662700.0016:46:54

0.000000141838128.5516:43:43

0.000000142285000.0016:42:34

0.0000001419923840.0016:38:59

0.0000001398818100.0016:36:25

0.0000001409521615.9916:35:05

0.0000001424125221.2016:32:58

0.000000140831101.8016:29:30

0.000000139976563.7016:27:52

0.0000001402040000.0016:27:07

0.000000141785711.7016:24:19

0.0000001424730000.0016:21:43

0.0000001421520649.0016:20:06

0.00000014196752.3116:18:31

0.000000142501000.0016:17:58

0.000000140566784.0016:14:34

0.0000001408216000.0016:13:07

0.0000001423931899.5016:10:31

0.0000001402712436.1516:07:35

0.000000141571284.0016:05:21

0.0000001404544775.0016:02:30

0.0000001401720000.0015:59:35

0.0000001422610000.0015:57:05

0.0000001424136940.0015:54:42

0.0000001425229049.0015:52:39

0.0000001424033500.0015:48:57

0.0000001424111918.0015:47:39

0.0000001424926500.0015:44:55

0.0000001426118680.0015:44:01

0.0000001421028448.0015:43:29

0.000000141442000.0015:41:17

0.0000001421413533.2515:39:00

0.0000001415129000.0015:37:38

0.000000141378000.0015:36:14

0.0000001402318500.0015:33:11

0.00000014089400.0015:31:11

0.0000001426532893.0015:27:46

0.0000001398347020.0015:24:21

0.0000001399426330.9515:22:49

0.0000001402435888.0015:20:14

0.000000139901800.0015:19:41

0.0000001404819108.0015:16:27

0.0000001401316600.0015:14:21

0.0000001408813000.0015:10:41

0.0000001409916824.0015:08:18

0.000000141513115.4015:06:26

0.0000001420629282.0015:04:54

0.000000141415600.0015:01:59

0.0000001419131456.0015:00:31

0.00000014166610.0014:59:01

0.0000001421725720.0014:57:36

0.0000001423510408.0014:56:30

0.0000001418714337.0014:55:40

0.000000140913242.0014:53:25

0.0000001402229000.0014:52:31

0.0000001401438000.0014:51:19

0.0000001407615200.1014:47:35

0.000000140642043.0014:45:01

0.0000001402533536.0014:42:39

0.000000141542765.6414:39:03

0.000000140864518.5014:36:57

0.0000001401914889.0014:35:19

0.0000001403435250.0014:33:25

0.000000141057957.5014:30:33

0.0000001425122553.0014:26:59

0.000000141812800.0014:23:39

0.000000141773915.0014:22:44

0.0000001421418600.0014:20:43

0.000000141581692.0014:19:18

0.000000142122000.0014:17:12

0.0000001426414700.0014:16:38

0.000000143846942.7414:15:05

0.0000001425131440.0014:11:52

0.000000141221791.7814:09:05

0.000000140283295.2014:07:40

0.0000001401339000.0014:05:41

0.0000001406620060.7014:03:51

0.0000001407318365.8014:02:43

0.0000001399919075.0014:00:51

0.0000001399633011.1013:57:54

0.000000142129478.0013:54:10

0.0000001425520000.0013:51:22

0.0000001443933890.0013:49:20

0.0000001424626170.0013:46:32

0.0000001416116000.0013:43:41

0.000000140783000.0013:42:06

0.00000014129130.0013:41:21

0.000000142332620.0013:37:56

0.0000001420124900.0013:37:24

0.000000141332340.0013:34:52

0.000000141962393.1013:33:19

0.0000001423940000.0013:32:36

0.000000141946201.7013:29:28

0.000000139925630.5013:26:26

0.000000139931522.0413:26:26

0.0000001402213740.0013:25:31

0.000000140238649.7613:24:35

0.000000140178316.3013:23:47

0.00000014230636.0013:20:13

0.000000140203653.3013:17:26

0.000000140906327.0013:16:09

0.0000001405613696.0013:13:55

0.0000001406520000.0013:12:15

0.000000141387940.7113:09:01

0.00000014122641.0013:08:24

0.0000001406320237.5013:07:45

0.0000001404627414.0013:04:27

0.0000001422822656.0013:00:36

0.000000141195855.2412:58:31

0.000000141341900.0012:56:15

0.000000141282990.0012:53:39

0.000000141561949.4112:49:45

0.0000001421924220.0012:48:55

0.0000001421318851.6012:48:17

0.000000142136000.0012:44:24

0.000000140575091.0012:41:52

0.00000014108710.0012:39:22

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC