GTC/ETH
0.00008832≈ 0.09882 CNY
涨幅
-2.20%
0.00009246
0.00008666
24H 量
12451713 GTC
Chart
GTCGAME.COM(GAME.COM)
查看更多>

GTC(G币)是Game.com的全球发行的基于以太坊 ERC20去中心化的区块链数字资产,致力于成为全球游戏行业的通用数字货币标准

当前委托委托历史
时间交易对类型方向价格(ETH)数量(GTC)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(GTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.033007 -0.32%18704
通证区
LIT Lition 0.0000000 0.00%0
REP Augur 0.11618 -4.84%67775
RALLY Rally Coin 0.0000025842 +1.70%13611762
INX InMax 0.04390 -0.56%740
OIO Online 0.000056792 -0.93%808938
FAN Fanfare 0.000006688 +0.55%8555328
ZCN 0chain 0.00070381 +0.60%544470
KMX Kimex 0.0000007301 -0.04%33156288
HART Haratoken 0.00008720 -9.88%1481393
VRA VRA 0.0000039129 +0.05%2172671
BOLTT BOLTT 0.017704 -1.32%2333
TRTL TurtleCoin 0.0000009795 -1.40%207222193
BOB BOB 0.000019682 -1.05%46707237
GARD Hashgard 0.0000004742 -2.04%561883020
HUM HUM 0.0000020963 +1.02%47137957
NRVE Narrative 0.000132497 +0.03%772862
COSM Cosmo Coin 0.00018733 -4.59%34880
ARAW ARAW Token 0.0000006522 +0.26%265791637
OSN Official Signature 0.0000011110 0.00%0
SLK SILKROAD 0.00000031026 -0.29%51283652
CPT CPT 0.00003843 -0.36%7189898
DPY Delphy 0.00046205 -4.34%1575701
RNT OneRoot Network 0.00033009 -5.10%2620994
LBOX LINKBOX 0.0000012620 -0.27%303176703
MZK Muzika 0.00027835 +12.21%1434901
GXC GameXCoin 0.00006961 -2.65%4821454
ZRX ZRX 0.00193731 +0.91%1023230
LINK LINK 0.00304068 -1.19%1306061
POLY Polymath 0.00066099 +0.18%2405341
HOT HOT 0.000007929 -0.26%89694980
SRN Sirin Labs 0.00020202 -0.61%11381518
POWR Power Ledger 0.00073840 +4.41%1798276
BOX ContentBox 0.00002713 -8.77%25081970
DAC Davinci Coin 0.000063490 -4.18%72561594
CNN Content Neutrality Network 0.0000014251 -1.92%172223977
MCO Monaco 0.024938 +1.60%223710
IIC Intelligent Investment Coin 0.0000031355 +7.45%1034117604
GTC GAME.COM 0.00008832 -2.20%12451713
LBA Libra Credit 0.000328762 -2.25%17170587
SALT SALT 0.0009293 -6.58%274118
AUTO CUBE 0.00001623 -0.18%507692
KEY SelfKey 0.000018432 +0.07%17008204
FUN FunFair 0.00003289 +2.33%16482546
CND Cindicator 0.00012464 +7.76%4772773
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(GTC)累计(GTC)

0.000114811310.00117734.24

0.000114362642.54116424.24

0.000114341000.00113781.70

0.000113871600.00112781.70

0.000113442170.00111181.70

0.000113002180.00109011.70

0.000112612410.75106831.70

0.000112072353.69104420.95

0.000111622161.00102067.26

0.000111163584.1199906.26

0.000110713000.0096322.15

0.000110252927.0093322.15

0.000109792434.6090395.15

0.000109343449.7187960.55

0.000108963578.0084510.84

0.000108432126.9080932.84

0.000107973298.0078805.94

0.000107501483.6075507.94

0.000106791500.0074024.34

0.000106291653.0072524.34

0.000106151523.5070871.34

0.000105692335.0069347.84

0.000105242000.0067012.84

0.000104781345.6365012.84

0.000104332585.2063667.21

0.000103862990.0061082.01

0.000103423070.0058092.01

0.000102961208.1055022.01

0.000102513217.0053813.91

0.000102051800.0050596.91

0.000101593000.0048796.91

0.000101141350.0045796.91

0.000100642700.0044446.91

0.000100181416.0041746.91

0.000099623000.0040330.91

0.000099322238.7337330.91

0.000098862999.0035092.18

0.000098371280.0032093.18

0.000098031000.0030813.18

0.000097543000.0029813.18

0.000097451140.0026813.18

0.000096972383.1025673.18

0.000096422300.0023290.08

0.000096181000.0020990.08

0.000095691021.0019990.08

0.000095121079.1818969.08

0.000094631150.0017889.90

0.000094143100.0016739.90

0.000093791000.0013639.90

0.000093322400.0012639.90

0.000093171082.2110239.90

0.000092571148.009157.69

0.000092032088.008009.69

0.000091581119.185921.69

0.000091131088.004802.51

0.000090521110.003714.51

0.00009047800.002604.51

0.00009001660.001804.51

0.00008945640.001144.51

0.00008901504.51504.51

0.00008832 ≈ 0.09882 CNY

0.000087981108.791108.79

0.00008734509.001617.79

0.000087191181.742799.53

0.000086701000.003799.53

0.000086001190.004989.53

0.000085311000.005989.53

0.000084791894.177883.70

0.000084281423.009306.70

0.000083832900.0012206.70

0.000083373245.3815452.08

0.000082911288.5016740.58

0.000082472826.0719566.65

0.000082032140.0021706.65

0.000082012594.0024300.65

0.000081551740.0026040.65

0.000081092189.0028229.65

0.000080631820.0030049.65

0.000080221000.0031049.65

0.000079733051.0034100.65

0.000079272540.0036640.65

0.000078811000.0037640.65

0.000078362349.5039990.15

0.000077953100.0043090.15

0.000077483075.0846165.23

0.000076991858.1048023.33

0.000076542880.0050903.33

0.000076073000.0053903.33

0.000075622867.0056770.33

0.000075132862.0059632.33

0.000074672565.0062197.33

0.000074283365.0065562.33

0.000073802106.0067668.33

0.000073351000.0068668.33

0.000072893500.0072168.33

0.000072413571.0075739.33

0.000071983375.6079114.93

0.000071533351.2682466.19

0.000071072300.0084766.19

0.000070613000.0087766.19

0.000070172515.7890281.97

0.000070143486.0093767.97

0.000069621906.3095674.27

0.000068862000.0097674.27

0.000068711231.2098905.47

0.000068341000.0099905.47

0.000067881273.00101178.47

0.000067411890.00103068.47

0.000067271405.00104473.47

0.000066552000.00106473.47

0.000066062317.10108790.57

0.000065622270.00111060.57

0.000065603420.00114480.57

0.000064691961.00116441.57

0.000064233158.77119600.34

0.000063752640.00122240.34

0.000063301860.00124100.34

0.000062872461.00126561.34

0.000062421730.80128292.14

0.000061962500.00130792.14

0.000061461828.00132620.14

0.00008832 ≈ 0.09882 CNY 返回盘口
实时成交
价格(ETH)数量(GTC)时间

0.0000883223823.0020:10:53

0.0000881321391.0020:10:19

0.0000887711414.0020:09:02

0.000089112916.0020:08:17

0.000088833759.7620:07:02

0.000088837573.3820:05:23

0.00008886546.5020:05:22

0.000088991502.5020:03:51

0.000089319000.0020:02:25

0.000089196540.0020:02:06

0.00008895100.0020:01:44

0.000088528980.0020:00:46

0.0000887317114.1220:00:16

0.000089001000.0019:58:53

0.00008911264.2419:58:26

0.0000886810301.0019:56:55

0.0000887513041.0019:56:39

0.00008902434.0019:56:38

0.000089354102.4019:55:33

0.00008947607.6019:55:33

0.0000898813066.8019:54:24

0.0000898814540.0019:52:45

0.000089921924.0019:51:25

0.0000895114240.0019:50:31

0.0000896714420.0019:49:55

0.00008963580.0019:49:55

0.000089421218.0019:49:11

0.0000894713305.2419:48:44

0.000088691992.0819:47:20

0.00008861398.0019:47:02

0.000088805950.0019:46:28

0.000088601000.0019:45:15

0.000088324681.0019:44:30

0.00008846204.0019:43:24

0.00008887500.0019:42:35

0.000088899800.0019:41:11

0.000088622238.0019:39:33

0.000088148000.0019:38:22

0.000088385158.0019:37:00

0.000088434386.0019:36:49

0.000088266850.6919:36:21

0.000088482000.0019:35:37

0.000088511000.0019:35:37

0.00008868271.0019:34:42

0.000089037880.0019:33:03

0.0000892612200.0019:32:17

0.0000888910840.0419:31:12

0.000088967491.0019:30:27

0.00008854945.0019:29:17

0.000088283579.0019:28:21

0.000088263972.9019:27:43

0.000088204358.5119:27:41

0.000088409392.1519:27:20

0.000088239331.0019:26:25

0.00008843797.0019:26:25

0.00008888369.0019:25:06

0.000088651410.0019:24:13

0.000088317822.2119:23:23

0.00008842614.0019:23:22

0.00008863661.1019:22:39

0.000088571000.0019:21:01

0.0000886719.4019:20:43

0.000088929000.0019:20:22

0.000088833371.0019:19:40

0.000088958617.0019:18:50

0.000088774936.0019:17:19

0.00008886900.0019:17:08

0.000088978000.0019:16:00

0.000088541315.3019:14:47

0.0000888310000.0019:13:55

0.0000888410000.0019:13:36

0.000088727000.0019:13:16

0.0000888711920.0019:12:48

0.00008842700.0019:11:49

0.000088512910.0019:10:38

0.000088154000.0019:09:48

0.000088125354.0019:09:34

0.00008841751.0219:08:10

0.000088215300.0019:07:04

0.000088125000.0019:05:30

0.000088045800.0019:05:21

0.0000879510816.0019:03:50

0.0000877720878.9119:03:15

0.00008779961.0019:03:13

0.000088405017.0019:01:53

0.0000881610000.0019:01:15

0.0000883910600.0019:00:32

0.0000882120503.1818:59:50

0.00008823540.8218:59:49

0.000088487000.0018:58:44

0.0000884521000.0018:58:40

0.0000886116060.0018:58:24

0.0000886810300.0018:57:03

0.000088372451.1018:55:59

0.0000881717085.0018:54:30

0.0000882920000.0018:54:06

0.0000879721000.0018:53:25

0.0000881720330.0018:52:34

0.000087794700.0018:51:09

0.000088118200.0018:50:38

0.000087998804.7018:49:36

0.000088211195.3018:49:36

0.0000885813135.0018:47:57

0.00008886590.0018:47:56

0.000089026285.1018:46:55

0.0000891919778.0118:46:32

0.00008925678.9918:46:32

0.00008981866.0018:46:32

0.0000898911378.0018:44:53

0.0000899316598.0018:43:56

0.000090021972.6218:43:39

0.0000904312440.0018:42:34

0.0000905016150.0018:42:29

0.000090568359.4018:41:49

0.0000903511103.0018:41:16

0.0000904110000.0018:41:07

0.000090786260.0018:39:45

0.00009061440.0018:39:45

0.0000901615328.0018:38:38

0.0000903311000.0018:38:13

0.0000907516000.0018:36:54

0.0000906814160.0018:35:53

0.0000915011000.0018:34:14

0.0000918213825.0018:32:59

0.00009154875.0018:32:58

0.000091358565.4618:31:35

0.000091255993.4718:30:12

0.00009110377.0018:29:47

0.00009107600.0018:29:42

0.0000910915.0018:28:49

0.000091151730.0018:28:35

0.000091184200.0018:28:07

0.0000915912256.0018:26:57

0.000092274527.0018:25:29

0.0000922510000.0018:24:54

0.000092107580.0018:24:16

0.00009207474.0018:24:16

0.0000916518837.0018:23:17

0.000091621163.0018:23:17

0.0000911816459.1018:21:37

0.00009109610.0018:21:37

0.0000909617121.1018:20:51

0.000090742536.0018:20:05

0.0000906714750.0018:19:33

0.000090591000.0018:18:47

0.000090237024.2418:17:36

0.000090277795.0018:17:00

0.000090307560.6018:16:48

0.00009028439.4018:16:48

0.000089735028.6018:15:20

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH