GTC/ETH
0.00007489≈ 0.06189 CNY
涨幅
+3.22%
0.00007605
0.00007207
24H 量
1264302.73 GTC
Chart
GTCGAME.COM(GAME.COM)

GTC(G币)是Game.com的全球发行的基于以太坊 ERC20去中心化的区块链数字资产,致力于成为全球游戏行业的通用数字货币标准

当前委托委托历史
时间交易对方向价格(ETH)数量(GTC)委托总额(ETH)已成交(GTC)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
EOS EOS 0.02316655 +1.85%98037.23913
创新区
OSN Official Signature 0.0000024908 -0.26%118976048.07
SLK SILKROAD 0.00000053162 -0.19%108959646.44
CPT Contents Protocol 0.00003757 -0.60%13379192.22
DPY Delphy 0.00045254 -2.55%668281.4662
RNT RNT 0.00060370 +3.37%460589.72
MZK Muzika 0.00057748 +2.53%338944.8486
FRECN FRELDO 0.0000019939 +0.17%1569728.1889
GXC GameXCoin 0.00008024 -2.97%5662633.38
AERGO AERGO 0.0005262 -0.81%495739.6271
LOCUS Locus Chain 0.00026715 +0.06%2034258.30
ZRX ZRX 0.00188827 +1.44%460003.285
LINK Chainlink 0.00352007 -1.66%393596.272
AE Aeternity 0.0030820 -1.79%480854.8243
POLY Polymath 0.00070529 +0.20%1047588.5349
RDN Raiden Network 0.00180305 +1.75%458869.582
HOT Holo 0.000020710 -0.77%2881741.57
ENG Enigma 0.0025515 -3.38%173399.4880
SRN Sirin Labs 0.00022832 -0.41%1544300.58
BLZ Bluzelle 0.00031866 -1.03%286129.07
KNC Kyber Network 0.00108874 +3.31%495255.69
POWR Power Ledger 0.00067763 +0.47%766019.5810
MTN Medicalchain 0.000037616 -1.86%15241668.95
GNX Genaro Network 0.00012666 -2.40%3285593.09
BOX ContentBox 0.00001694 +2.17%10910870.23
DAC Davinci Coin 0.000061475 +0.27%5748923.33
WTC Waltonchain 0.0079694 -1.41%25403.8630
CNN Content Neutrality Network 0.0000010088 -6.17%124844652.52
MCO Monaco 0.021628 +26.10%15677.9384
IIC Intelligent Investment Coin 0.0000005601 -1.11%253683926.04
GTC GAME.COM 0.00007489 +3.22%1264302.73
ABT ArcBlock 0.00059702 -0.58%225730.23
SNC SunContract 0.00011971 -2.88%2017740.45
LBA Libra Credit 0.000069415 -2.29%7346375.35
SALT SALT 0.0017257 -0.17%104022.8891
ADX AdEx 0.00088514 +0.16%339018.61
RCT RCT 0.000005146 -1.92%41437284.3279
AUTO AUTO 0.00001931 +1.52%12354368.199
ARN Aeron 0.00221128 -1.85%281258.2661
MFT Mainframe 0.000025783 +1.90%7166460.07
NCASH Nucleus Vision 0.000014002 +1.19%26522417.92
KEY SelfKey 0.000021821 -1.48%6765632.38
MTL Metal 0.0024191 -0.31%172759.0559
FUN FunFair 0.00003194 +0.50%6283057.801
TTC TTC Protocol 0.00012727 -8.76%473825.25
CND Cindicator 0.00009491 +5.33%1815647.357
THETA THETA 0.00075184 -1.24%1500728.7963
BZKY Bizkey 0.00007608 -1.37%472332.3688
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(GTC)累计(GTC)
0.00007489 ≈ 0.06189 CNY

0.00008632514.0013453.29

0.00008604216.0012939.29

0.00008567483.0012723.29

0.00008524379.6012240.29

0.00008482360.0011860.69

0.00008442712.0011500.69

0.00008402552.7010788.69

0.00008368300.0010235.99

0.00008329360.009935.99

0.00008301353.009575.99

0.00008239413.009222.99

0.00008202528.008809.99

0.00008163325.008281.99

0.00008123508.007956.99

0.00008078400.007448.99

0.00008075323.607048.99

0.00008033872.006725.39

0.00007987703.005853.39

0.00007967599.005150.39

0.00007904765.904551.39

0.00007866500.003785.49

0.00007833690.003285.49

0.00007796759.672595.49

0.00007784209.001835.82

0.00007745268.501626.82

0.00007709280.441358.32

0.00007667245.201077.88

0.00007626288.84832.68

0.0000760599.00543.84

0.00007565174.00444.84

0.00007504270.84270.84

0.00007396101.00101.00

0.00007355220.00321.00

0.00007343200.00521.00

0.00007303297.00818.00

0.00007269200.001018.00

0.00007231257.001275.00

0.00007200227.001502.00

0.00007164200.001702.00

0.00007127200.001902.00

0.00007054269.552171.55

0.00007012288.002459.55

0.00006964296.902756.45

0.00006929230.002986.45

0.00006888841.003827.45

0.00006868270.004097.45

0.00006824281.904379.35

0.00006782600.004979.35

0.00006755200.005179.35

0.00006707711.395890.74

0.00006690273.006163.74

0.00006635269.006432.74

0.00006601275.006707.74

0.00006562453.007160.74

0.00006537247.007407.74

0.00006502792.008199.74

0.00006464853.009052.74

0.00006435455.009507.74

0.00006397462.009969.74

0.00006361697.2110666.95

0.00006323223.0010889.95

实时成交
价格(ETH)数量(GTC)时间

0.00007489419.4017:42:26

0.00007489250.0017:41:53

0.00007476600.0017:41:05

0.00007482245.5017:40:37

0.00007486210.0017:40:21

0.00007478423.0017:39:26

0.00007475137.0017:39:17

0.00007470690.8017:38:14

0.00007488402.3217:36:42

0.00007489110.0017:35:09

0.00007483608.5417:33:30

0.00007482241.9217:33:25

0.00007476540.0017:32:34

0.0000746953.4117:32:31

0.00007442300.0017:30:52

0.00007438516.6017:30:38

0.00007434315.0017:29:55

0.00007453700.0017:28:39

0.000074741162.7217:27:02

0.0000747599.2917:26:53

0.0000748170.7817:26:24

0.00007483484.0017:26:12

0.00007481575.0017:26:03

0.00007478751.0017:25:38

0.00007483800.0017:24:56

0.00007483468.0417:24:09

0.00007485268.2617:23:54

0.00007469431.4017:22:53

0.000074881970.0017:21:51

0.00007478670.3517:21:00

0.00007485200.0017:20:55

0.0000747753.0617:20:14

0.00007465201.0017:19:25

0.00007469535.5417:19:18

0.00007486300.0017:17:49

0.0000748722.3017:16:17

0.00007472700.0017:15:27

0.00007478500.0017:14:51

0.00007478190.0017:14:46

0.0000747447.0017:14:17

0.00007467300.0017:12:41

0.0000748025.0017:11:52

0.00007474694.0017:10:56

0.0000747440.0017:10:06

0.00007455329.7117:08:52

0.00007457492.5317:07:45

0.00007457209.0017:06:42

0.0000745725.0017:06:32

0.0000747455.9117:05:32

0.00007475700.0017:05:14

0.00007474600.0017:03:59

0.00007457230.0017:02:27

0.00007452167.0017:01:12

0.00007457580.0017:00:48

0.00007483223.0016:59:17

0.0000748063.0016:59:05

0.0000747030.6116:58:09

0.00007455128.9016:57:04

0.00007461340.0016:56:40

0.00007465133.3016:56:34

0.00007462675.7616:56:26

0.00007456177.0016:56:05

0.00007478197.0016:54:51

0.00007478820.0016:54:46

0.00007485600.0016:54:34

0.00007478820.0016:53:10

0.0000750249.0016:52:04

0.0000748790.0016:50:56

0.00007498866.4116:50:20

0.00007491590.0016:49:28

0.00007478600.0016:48:26

0.00007473744.3016:47:58

0.00007470531.0316:47:33

0.00007473303.6816:46:54

0.0000746441.9016:46:16

0.00007470997.0016:45:49

0.00007477336.0016:44:33

0.00007478372.6716:43:18

0.00007476893.0016:42:19

0.00007480200.0016:42:09

0.00007457190.0016:40:59

0.00007455145.0016:39:22

0.00007456150.0016:38:59

0.000074571099.7716:37:51

0.000074762192.9016:36:38

0.000074761940.4016:36:24

0.00007470300.0016:36:21

0.00007460177.1916:35:22

0.00007453180.0016:33:46

0.00007443800.0016:32:57

0.00007464100.0016:31:35

0.00007473950.0016:30:27

0.00007461200.0016:29:43

0.000074612099.6916:29:24

0.00007461100.0016:27:58

0.000074751307.0016:27:09

0.000074651461.8016:26:35

0.000074561359.0016:25:02

0.00007460413.0516:23:33

0.00007470123.1516:22:01

0.000074951600.0016:20:26

0.000074915941.5316:19:28

0.000074911000.0016:18:19

0.00007498200.0016:18:11

0.00007490800.0016:17:59

0.00007483234.0016:16:52

0.000074911420.0016:16:03

0.000074861373.0016:15:03

0.000074741000.0016:13:44

0.000074671790.0016:12:25

0.00007459542.0016:11:32

0.000074311382.0016:09:54

0.00007452117.2816:08:32

0.000074351000.0016:06:59

0.000074331312.2016:06:44

0.00007438890.0016:06:22

0.00007442110.0016:06:22

0.000074491037.6816:04:46

0.000074641299.4016:04:02

0.00007482998.1116:02:30

0.00007478675.1416:01:34

0.00007474750.5015:59:54

0.00007475168.4915:59:07

0.0000747280.0015:58:55

0.00007467300.0015:58:27

0.00007469200.0015:58:27

0.00007474890.0015:57:06

0.00007481318.8915:55:29

0.00007499802.6615:54:20

0.00007478202.0015:52:59

0.00007486200.0015:52:43

0.0000749547.9015:51:24

0.00007498620.0015:50:31

0.00007507184.2015:50:01

0.00007502221.8015:50:01

0.00007485241.4015:48:23

0.00007482778.8215:47:53

0.00007481390.0015:47:06

0.00007487880.0015:46:17

0.00007483703.0015:46:09

0.00007475365.8415:45:02

0.00007465887.7015:43:50

0.0000745580.2015:42:32

0.00007446320.0015:41:49

0.00007453260.0015:41:47

0.00007457100.0015:41:17

0.0000745526.0015:40:27

0.00007465600.0015:39:28

0.00007460562.0015:39:08

0.00007455744.0015:38:15

限价交易
买入价格
买入数量
交易额: 0.00000000 ETH
卖出价格
卖出数量
交易额: 0.00000000 ETH