GFUN/USDT
0.00069999≈ 0.0048 CNY
涨幅
0.00%
0.00069999
0.00069999
24H 量
0 GFUN
Chart
GFUNGOLDFUND(GOLDFUND)
查看更多>

GOLDFund是基于区块链技术且有资产作为后盾的业务,通过用GFUN代币以优惠价格购买黄金的方式保持资金流动性。GOLDFund为生产黄金提供资金,可从GOLDFund购买一定比例的黄金。 还将通过对等交易或加密货币交易平台随时随地交易GFUN代币。不仅可以在世界任何地方进行随时交易GFUN代币,还可立即完成交易,简化了兑换当地货币的过程。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(GFUN)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(GFUN)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 5045.4519 -1.68%1261
ETH Ethereum 161.9917 -2.17%30392
BCH Bitcoin Cash 312.45 -5.04%17440
ETC Ethereum Classic 6.14901 -3.48%328248
EOS EOS 5.3460 -2.50%945440
LTC Litecoin 78.1305 -4.45%114466
XRP Ripple 0.31870 -1.93%2359160
NEO NEO 10.7690 -2.89%31983
XLM XLM 0.112322 -2.82%47940533
BSV BSV 55.6692 -13.18%25455
ADA Cardano 0.081208 -1.98%36712600
通证区
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013358 -13.41%1118304
VTEX Vertex.Market 0.06809 -0.65%56083
FET Fetch.AI 0.1824 -3.69%294994
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077741 -0.06%4805339
RUFF Ruff Chain 0.0140166 -6.56%30597892
GNT Golem 0.087784 -2.60%3767805
YOU YOUChain 0.01445 -1.02%3153798
LRC Loopring 0.071566 -3.90%9997178
BKX BANKEX 0.022465 -12.32%2406414
PAY TenX 0.286672 -9.53%3917308
SNT SNT 0.025373 -1.59%5831935
OMG OmiseGO 1.8181 -4.37%913917
MITH Mithril 0.043159 -4.36%9315011
TMTG The Midas Touch Gold 0.0052093 +1.75%123803844
IOST Internet of Services 0.01256241 -4.97%43405075
ELF aelf 0.179035 -4.61%4973463
OCN Odyssey 0.00340996 +3.53%46771888
DTA DATA 0.00140605 -4.97%100352957
STORJ STORJ 0.27667 -6.47%3779774
CVC Civic 0.076612 -5.33%3985339
ICX ICON 0.35810 -2.41%1004012
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
价格(USDT)数量(GFUN)累计(GFUN)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

3000.000000002994.0012754262.62

500.0000000028.5012751268.62

5.000000004392.3512751240.12

2.00065399307.5412746847.77

2.000000004383.9112746540.23

1.50065399101.8712742156.32

1.5000000050.0012742054.45

1.000000005706.7612742004.45

0.1096678010188.5812736297.69

0.1000000038000.0012726109.11

0.0100000010000.0012688109.11

0.008680009980.0012678109.11

0.0050000010000.0012668129.11

0.00481192349.9412658129.11

0.00199012137713.3912657779.17

0.0009500010000.0012520065.78

0.00092142162388.1612510065.78

0.0009009911342.1512347677.62

0.000880002765.2612336335.47

0.000768337000.0012333570.21

0.00075000107280.2112326570.21

0.000725114253076.9412219290.00

0.000725101543113.277966213.06

0.000725003891032.476423099.79

0.000724901995201.972532067.32

0.0007248010047.92536865.35

0.0007242011654.09526817.43

0.0007201946730.31515163.34

0.000720177839.50468433.03

0.0007201644829.30460593.53

0.0007000017985.00415764.23

0.0006990029120.00397779.23

0.0006900017984.00368659.23

0.00068999321331.23350675.23

0.0006700013645.6829344.00

0.000669992913.1715698.32

0.0006699012785.1512785.15

0.00069999 ≈ 0.0048 CNY

0.0001200116977.2216977.22

0.0001200099568.91116546.13

0.0000250098.69116644.82

0.0000200032965.40149610.22

0.0000100010000.00159610.22

0.00000100997285.621156895.84

0.00000001100000000.00101156895.84

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00069999 ≈ 0.0048 CNY 返回盘口
实时成交
价格(USDT)数量(GFUN)时间

0.000699991.0018:24:25

0.000699901824.1718:24:09

0.00069990500.0018:24:04

0.00069990300.0018:23:54

0.00069990290.0018:23:44

0.000699902914.1718:23:22

0.0007201323845.6911:23:36

0.00010915196899.7211:23:30

0.0001091633.6011:23:30

0.00011116107.2711:23:30

0.00011119254268.5211:23:20

0.000111195398.7911:23:20

0.0001250020000.0011:23:06

0.0001300029184.5811:23:06

0.0001300020000.0011:23:06

0.000130012920.0111:23:06

0.0001300255061.0611:23:06

0.00072013348.0807:53:08

0.000111161082.1416:05:12

0.000111164328.5816:05:09

0.00072015167.0510:34:17

0.000109152658.8500:43:03

0.0007201620.0014:51:35

0.00010099375.3713:24:29

0.0007201913.0914:27:37

0.00010099271.2012:56:48

0.0001009980.1712:56:48

0.000111097813.9803:24:46

0.0002111612674.3303:24:25

0.0007202015.0022:07:28

0.00072477100.0008:21:35

0.0002111612810.7720:20:42

0.000300007000.0020:19:57

0.000724901.0015:54:10

0.000724904797.0314:13:27

0.00072400154.0014:13:27

0.000200003000.0003:12:09

0.0004200055.7117:02:27

0.000420001215.5516:33:16

0.0004200055.8216:32:31

0.000420001.0016:26:48

0.000420001.0016:26:42

0.000420001.0016:26:31

0.00072500299.4214:39:10

0.0007250024924.0614:38:22

0.0007250083744.0514:37:07

0.0006800050000.0014:37:07

0.0006000018002.9714:37:07

0.000566537174.6614:37:07

0.0005617176133.5514:37:07

0.0005268520000.0014:36:10

0.000526852475.0014:36:10

0.00056171741.5514:34:59

0.000561719236.8114:34:21

0.0005269521.6414:34:21

0.0005268517525.0014:29:35

0.000500009565.8314:25:44

0.000430003007.5214:21:19

0.0004200028725.6314:17:47

0.000300002064.0114:13:16

0.0003000029.9914:13:16

0.0003000010000.0014:13:16

0.00024500399.2014:13:16

0.00023133210.0013:58:04

0.000231338230.6313:56:56

0.00023000100.0013:56:56

0.00022000110.0013:56:56

0.0002000020.0013:54:01

0.000200002.0009:14:46

0.00023000352.0709:14:33

0.000231331395.8723:05:47

0.0002313311854.0421:35:18

0.00023133710.1720:06:37

0.00023133503.9314:19:56

0.000249193.0011:46:31

0.000250371.0011:42:07

0.000250804.0011:40:23

0.0002513356.8011:35:06

0.0002513360.0011:30:51

0.0002491613.0011:25:08

0.0002513360.8011:13:12

0.0002513379.0811:10:48

0.0002508833.0011:04:53

0.0002513350.0011:03:03

0.0002513387.8011:01:09

0.0002488710.0010:56:05

0.000249284.4010:54:19

0.0002513134.3010:53:03

0.0002488526.0010:47:57

0.0002507239.0010:43:25

0.000250968.7010:38:39

0.000251331.8610:37:37

0.000248931.0010:35:20

0.0002491513.0010:33:28

0.000250385.2810:27:56

0.000251331.6010:25:15

0.0002472226.0010:20:07

0.000249882.9310:17:13

0.0002513322.5010:15:27

0.0002476730.0010:12:04

0.000249881.0010:07:56

0.0002513344.3210:06:53

0.000249731.0010:03:43

0.000249852.0009:59:39

0.0002470981.7209:57:15

0.000249961.9009:54:52

0.000249468.0009:53:02

0.0002458637.0009:50:46

0.0002486731.9009:48:52

0.0002500318.0009:46:16

0.000251334.0009:42:17

0.000250504.0009:40:59

0.000249996.3009:37:43

0.0002513337.8009:35:52

0.0002513310.0009:31:59

0.0002508210.0009:29:41

0.000250092.8009:26:03

0.0002495511.0009:24:38

0.0002484231.0009:22:03

0.000250051.0009:20:34

0.000250658.3009:17:31

0.000249231.2009:14:47

0.000250465.9009:12:50

0.000249366.0009:08:57

0.000250161.0009:07:53

0.0002490432.0009:06:40

0.0002513343.7009:01:00

0.000249623.0008:55:50

0.0002489820.0008:54:42

0.0002513317.0008:50:39

0.000249231.4608:45:30

0.000250621.0008:42:03

0.000249775.6008:39:15

0.0002513310.0008:37:57

0.000251139.0008:33:38

0.0002513350.0008:30:28

0.0002493210.0008:25:08

0.0002492715.0008:22:59

0.000251266.0008:21:44

0.0002483318.0008:19:33

0.000250236.0008:16:03

0.000251332.3708:13:01

0.0002513342.7008:08:56

0.000250651.0008:07:52

0.000251131.0008:05:54

0.000251091.0008:00:51

0.0002508712.2807:56:41

0.000250211.0007:53:52

0.000250561.0007:50:47

0.000250998.8607:44:54

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT