GFUN/USDT
0.00065693≈ 0.0044 CNY
涨幅
+3.61%
0.00068090
0.00061022
24H 量
28399595.67 GFUN
Chart
20X
在当前币对交易,可获得交易手续费等值USDT 1:20 的豆豆

查看更多

GFUNGOLDFUND(GOLDFUND)

GOLDFund是基于区块链技术且有资产作为后盾的业务,通过用GFUN代币以优惠价格购买黄金的方式保持资金流动性。GOLDFund为生产黄金提供资金,可从GOLDFund购买一定比例的黄金。 还将通过对等交易或加密货币交易平台随时随地交易GFUN代币。不仅可以在世界任何地方进行随时交易GFUN代币,还可立即完成交易,简化了兑换当地货币的过程。

当前委托委托历史
时间交易对方向价格(USDT)数量(GFUN)委托总额(USDT)已成交(GFUN)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
BTC Bitcoin 3614.0947 +0.40%17522.7060
ETH Ethereum 122.5361 +0.32%241835.9908
BCH Bitcoin Cash 122.06 -0.18%29214.4402
ETC Ethereum Classic 4.09991 -0.47%1817354.2466
EOS EOS 2.8080 +1.60%3759481.4582
LTC Litecoin 42.3900 +1.92%227309.0944
XRP Ripple 0.30303 +0.20%11641162.570
NEO NEO 7.9980 +1.15%236841.4124
XLM Stellar 0.079369 +4.73%44324063.96
BSV Bitcoin Cash SV 62.8177 -0.96%12307.9445
ICX ICON 0.21642 +2.56%345474.31
创新区
GFUN GOLDFUND 0.00065693 +3.61%28399595.67
GUSD Gemini Dollar 1.0096 +1.01%21866.82
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0096929 +1.74%9517371.75
GNT Golem 0.058105 -0.99%1507796.6082
YOU YOUChain 0.00528 +9.09%3945540.398
LRC Loopring 0.055770 -6.95%5961974.119
BKX BANKEX 0.011667 -0.30%805968.824
PAY TenX 0.240879 +1.05%1013010.612
SNT SNT 0.019702 +5.92%1689676.0204
PST Primas 0.084503 +0.05%3410571.885
OMG OmiseGO 1.1647 +1.86%848982.7934
MITH Mithril 0.040044 -2.77%3092999.929
TMTG TMTG 0.0055621 +1.98%159827256.851
IOST Internet of Services 0.00653483 -1.40%23201173.74
ZIL Zilliqa 0.017215 +0.57%2667694.09
ELF aelf 0.111718 +3.49%1900418.8981
OCN Odyssey 0.00217412 +0.95%19784564.85
DTA DATA 0.00069274 +1.70%51049567.60
STORJ STORJ 0.13944 +1.27%310331.7156
CTXC Cortex 0.121754 +4.24%478852.1156
THETA THETA 0.092788 -0.06%938451.26
CVC Civic 0.050631 +0.87%774228.9774
ITC IOT Chain 0.108709 +3.97%1427388.5549
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
价格(USDT)数量(GFUN)累计(GFUN)
0.00065693 ≈ 0.0044 CNY

0.0014875912404.00760163.78

0.0014379111713.00747759.78

0.0013003622083.00736046.78

0.0011814018376.00713963.78

0.0010000025000.00695587.78

0.0009487910183.07670587.78

0.0009000010644.28660404.71

0.0008985120000.00649760.43

0.000867005758.40629760.43

0.000850005399.77624002.03

0.00080096232160.44618602.26

0.0008000060000.00386441.82

0.000750003000.00326441.82

0.0007140040000.00323441.82

0.0007134813513.00283441.82

0.0007067527688.00269928.82

0.0007000010392.26242240.82

0.0006963823991.50231848.56

0.0006942910000.00207857.06

0.000690002000.00197857.06

0.0006850129000.00195857.06

0.00068100820.35166857.06

0.0006809012396.79166036.71

0.000680477740.34153639.92

0.0006775020000.00145899.58

0.0006754910774.77125899.58

0.0006754810117.48115124.81

0.000671712340.00105007.33

0.0006666010243.33102667.33

0.000664342425.0092424.00

0.0006627589999.0089999.00

0.0006443530137.2030137.20

0.0006443223393.5953530.79

0.0006401310400.0063930.79

0.0006400030000.0093930.79

0.0006356130000.00123930.79

0.000635009014.11132944.90

0.000634204000.00136944.90

0.000634004885.59141830.49

0.000633009000.00150830.49

0.000632005000.00155830.49

0.0006317918352.81174183.30

0.0006313018470.00192653.30

0.000631005000.00197653.30

0.0006300055000.00252653.30

0.000629006172.40258825.70

0.0006200019533.34278359.04

0.000618793000.00281359.04

0.0006183012500.00293859.04

0.00061419838.00294697.04

0.0006100036900.21331597.25

0.0005999918382.45349979.70

0.0005970217428.00367407.70

0.0005919056289.24423696.94

0.00058013111051.36534748.30

0.0005500032902.71567651.01

0.0005063622660.67590311.68

0.0004627212270.25602581.93

0.0004472813355.62615937.55

0.0004071527929.00643866.55

0.0003570529000.00672866.55

实时成交
价格(USDT)数量(GFUN)时间

0.0006569314000.0017:41:30

0.00065816240.0017:40:59

0.00065767664.7217:40:37

0.000658282000.0017:40:23

0.000658854000.0017:40:03

0.0006589112409.0017:39:37

0.000660054597.5017:39:04

0.000659861790.0017:38:41

0.000660139012.4017:38:23

0.000662095625.0017:37:43

0.000662751.0017:37:24

0.000659863597.2117:37:17

0.000660363731.1117:36:55

0.000660162600.0017:36:37

0.00065915600.0017:35:58

0.000659474739.0017:35:21

0.000660181800.0017:34:42

0.000660136000.0017:34:18

0.000660035037.0017:34:03

0.000660681406.3217:33:24

0.000662005412.0017:32:53

0.00066072321.0017:32:53

0.000661384910.0017:32:36

0.000662041800.0017:32:18

0.0006627014320.0017:32:12

0.000660144000.0017:32:00

0.000661384800.0017:31:30

0.0006627015400.0017:31:28

0.000644611516.0017:31:16

0.000651751000.0017:30:53

0.00065923620.0017:30:52

0.000659391700.0017:30:16

0.000659945000.0017:29:45

0.000660393397.4417:29:27

0.000661662000.0017:28:56

0.000662324697.0017:28:30

0.000662983310.0017:28:12

0.000664302333.0017:27:36

0.000660395662.0017:27:35

0.000661044867.7017:27:16

0.000661705400.0017:27:06

0.000662362000.0017:26:48

0.000663023331.2017:26:26

0.000664341.0017:26:09

0.000661003030.0017:25:51

0.000661666811.0017:25:23

0.000662984807.0017:24:44

0.000664305000.0017:24:19

0.000659425052.3917:24:08

0.00066052550.0017:23:35

0.000661665918.0017:22:56

0.00066232187.0017:22:31

0.000662985330.0017:22:15

0.000664304599.0017:21:50

0.000655033300.0017:21:42

0.000656106722.0017:21:05

0.00065660300.0017:20:35

0.000655793450.3017:19:55

0.000656203732.9017:19:23

0.000656594210.0017:19:12

0.000657383923.0017:18:34

0.000657054100.0017:18:11

0.000656436257.0017:17:38

0.00065702626.3717:17:03

0.000657772389.0017:16:33

0.000658733469.0017:16:00

0.000659592740.0017:15:20

0.000659651000.0017:15:20

0.000660434838.0017:14:48

0.000660186760.0017:14:36

0.000661094395.0017:14:00

0.000661752829.0017:13:44

0.000662412100.0017:13:30

0.000663075826.0017:13:05

0.000663733709.9617:12:51

0.000665063473.0017:12:19

0.000666382203.0017:12:19

0.000673122170.0017:11:57

0.000661765408.0017:11:56

0.0006624210100.0017:11:36

0.0006630819250.0017:11:10

0.0006644014552.0017:10:36

0.000665065458.0017:10:17

0.000666361542.0017:10:17

0.000673105000.0017:09:49

0.0006650616310.0017:09:43

0.000666521032.0917:09:37

0.000658716000.0017:09:07

0.000659219000.0017:08:42

0.000659798268.6017:08:29

0.0006601019964.0017:08:04

0.0006586819642.0017:08:03

0.0006582117839.7017:07:27

0.0006583718335.2717:07:17

0.000657944900.0017:06:45

0.000658199000.0017:06:15

0.000659218700.0017:05:38

0.000659528043.6017:05:17

0.000659891766.0017:04:55

0.000659685090.0017:04:43

0.000659627346.0017:04:30

0.0006601115602.0017:04:09

0.0006599318020.0017:03:50

0.0006602115127.0017:03:27

0.00065993990.0017:02:57

0.000660146518.0017:02:51

0.000660141943.0017:02:51

0.000653671563.0017:02:51

0.000653598760.0017:02:34

0.000652419000.0017:01:55

0.0006523610475.5717:01:40

0.000652155554.8717:01:29

0.0006521514000.0017:00:54

0.00065176408.0017:00:22

0.0006511810000.0017:00:11

0.000651316000.0016:59:42

0.0006512212718.0016:59:23

0.000651711170.0016:58:48

0.00065187430.3916:58:13

0.0006518710000.0016:57:45

0.000652161133.0016:57:31

0.000652178740.7016:57:19

0.0006520850700.0016:57:05

0.0006517514500.0016:56:30

0.0006511810000.0016:56:17

0.00065132966.0016:55:54

0.0006511813869.0016:55:25

0.000651267181.0016:55:07

0.0006510114457.9216:54:39

0.000650185014.9316:54:03

0.000649427992.0116:53:23

0.00064823600.0016:52:47

0.000648666755.0016:52:32

0.0006483515690.0016:52:20

0.0006487412200.0016:51:54

0.0006479839020.0016:51:16

0.0006478610700.0016:50:55

0.0006472012808.5416:50:21

0.000647204641.4616:50:21

0.000647201738.0016:50:08

0.000647914991.8916:49:30

0.000647553900.0016:49:06

0.000647681388.0016:48:48

0.00064720148.9416:48:28

0.0006472010495.2516:48:28

0.0006514011414.0016:48:28

0.000651451000.0016:48:23

0.000658945520.0016:48:03

0.000658641608.0016:47:51

0.0006594411311.3016:47:19

限价交易
买入价格
买入数量
交易额: 0.00000000 USDT
卖出价格
卖出数量
交易额: 0.00000000 USDT