FET/USDT
0.1304≈ 0.91 CNY
涨幅
-5.71%
0.1414
0.1166
24H 量
370810 FET
Chart
FET Fetch.AI( Fetch.AI)
查看更多>

Fetch.ai项目由Humayun Sheikh和Toby Simpson创建,Humayun Sheik 也是全球领先的人工智能公司- DeepMind的早期投资人。这个雄心勃勃的项目旨在创建一个自主学习的区块链网络,从而促进离线AI代理商之间的经济活动/组合。 Fetch的区块链网络将帮助AI代理(例如快递机器人)去自主地发现那些认可其服务和数据价值的经济合作伙伴。 为了实现这一目标,Fetch.ai宣布已经找到了设计一个有用的工作证明系统和构建(建立)一个可扩展区块链的解决方案。 Fetch AI 正在为今天和未来建立数字世界,他们已经构建了世界上首个真正智能的分类账本,借助机器学习和人工智能技术,允许数据自动执行。 Fetch 致力于建设机器人网络,以有组织的方式进行协作。举个例子,你可以让一个机器人买飞机票,如果出现延误的话,另一个机器人可以预测误接的可能性,提议另一条路线,而第一个机器人可以变更预订。所有这一切都是实时地在后台自动进行的,完全消除了我们人类可能发生的摩擦。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(FET)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(FET)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 7213.2492 -9.88%8381
ETH Ethereum 237.6718 -14.27%251117
BCH Bitcoin Cash 358.81 -14.21%57661
EOS EOS 5.8947 -12.33%2464998
ETC Ethereum Classic 7.08985 -12.14%2808224
XRP Ripple 0.37711 -13.90%87356967
LTC Litecoin 86.6060 -13.07%148952
TRX TRON 0.025222 -16.42%3438553
IOST Internet of Services 0.01175096 -15.91%59906095
NEO NEO 10.7994 -15.63%398974
XLM XLM 0.120212 -19.40%41688499
BSV BSV 58.3908 -13.85%208243
ICX ICON 0.34825 -11.95%1251140
ADA Cardano 0.078234 -16.43%48062785
通证区
MATIC Matic Network 0.0129491 +34.74%1074076
EQY Eqwity 0.0035999 +79.97%369487
HETA HetaChain 0.00019452 +0.35%8247475
BYTS Bytus 0.11494 -54.41%7419
TOP TOP Network 0.006743 -10.29%1724623
VTEX Vertex.Market 0.04464 -10.68%30337
FET Fetch.AI 0.1304 -5.71%370810
LTO LTO 0.080820 -11.46%6930538
RUFF Ruff Chain 0.0124284 -13.52%5228614
GNT Golem 0.081895 -16.66%4643045
YOU YOUChain 0.02500 -8.89%3164770
LRC Loopring 0.057500 -13.09%10097048
BKX BANKEX 0.021393 +3.83%2403389
PAY TenX 0.229190 -15.33%2129921
SNT SNT 0.024648 -13.91%4761566
OMG OmiseGO 1.9382 -11.13%1000384
MITH Mithril 0.036931 -13.04%10774254
TMTG The Midas Touch Gold 0.0022516 -28.03%14607
ELF aelf 0.190863 -14.26%5083283
OCN Odyssey 0.00239283 -13.75%59278275
DTA DATA 0.00119230 -12.82%62006930
STORJ STORJ 0.25275 -6.13%310585
CVC Civic 0.071283 -15.63%4924499
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(FET)累计(FET)

4.617520.002914.15

4.519248.002894.15

4.350361.312846.15

4.165660.002784.84

4.090663.002724.84

3.917750.002661.84

3.737758.102611.84

3.667946.002553.74

3.508550.002507.74

3.333874.272457.74

3.228553.002383.47

3.122745.002330.47

2.953943.802285.47

2.870826.702241.67

2.740250.002214.97

2.644730.912164.97

2.484737.002134.06

2.406150.002097.06

2.318825.002047.06

2.175360.002022.06

2.062720.001962.06

2.003748.801942.06

1.871565.001893.26

1.770263.001828.26

1.713150.001765.26

1.595360.001715.26

1.544554.001655.26

1.500555.001601.26

1.351049.001546.26

1.263760.001497.26

1.205725.001437.26

1.125750.001412.26

1.058473.601362.26

0.984563.001288.66

0.941763.001225.66

0.903156.001162.66

0.788940.001106.66

0.758638.001066.66

0.722758.001028.66

0.660545.29970.66

0.622871.00925.37

0.569467.00854.37

0.525555.00787.37

0.478142.20732.37

0.434237.00690.17

0.368562.00653.17

0.349439.00591.17

0.329629.29552.17

0.278469.20522.88

0.259855.00453.68

0.239132.00398.68

0.195330.17366.68

0.1800149.70336.51

0.138525.72186.81

0.137828.00161.09

0.136331.09133.09

0.134634.00102.00

0.133721.0068.00

0.132420.0047.00

0.131127.0027.00

0.1304 ≈ 0.91 CNY

0.128220.0020.00

0.127320.0040.00

0.126630.0070.00

0.124728.7698.76

0.123427.00125.76

0.122161.15186.91

0.119744.00230.91

0.09908.57239.48

0.095129.60269.08

0.090739.70308.78

0.084443.00351.78

0.079947.00398.78

0.070841.00439.78

0.061125.70465.48

0.054729.85495.33

0.044840.00535.33

0.035934.27569.60

0.025268.40638.00

0.013051.00689.00

0.004940.00729.00

0.00011070.001799.00

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.1304 ≈ 0.91 CNY 返回盘口
实时成交
价格(USDT)数量(FET)时间

0.1304312.0014:44:03

0.130154.0014:43:25

0.129952.0014:42:50

0.1295432.0014:42:13

0.1291281.3314:41:20

0.1289339.0014:40:57

0.1294230.0014:40:09

0.1292200.0014:39:46

0.1298402.6014:39:01

0.1298181.0014:38:20

0.1299400.0014:38:04

0.1299420.4414:37:29

0.1298380.5814:37:03

0.131021.5714:37:03

0.132233.7514:37:03

0.132660.0014:36:23

0.1326367.0414:35:47

0.1331276.4114:35:08

0.1333383.0014:34:57

0.133717.0014:34:57

0.1340408.0414:34:03

0.1339480.0014:33:22

0.1341310.0014:33:11

0.1341400.0014:32:54

0.1342430.0014:32:26

0.1342268.7414:31:40

0.1341445.8014:31:05

0.1347312.0014:30:08

0.134821.7014:29:20

0.134544.5014:28:51

0.1346354.0014:27:52

0.1347359.9114:27:26

0.1349438.7014:27:13

0.1347330.0014:26:34

0.1350400.0014:26:17

0.136089.9014:25:18

0.135967.0014:25:08

0.135722.3314:24:21

0.1350377.0014:23:26

0.135033.0014:23:25

0.1352492.4014:23:08

0.1358264.0414:22:47

0.136138.7014:22:00

0.1362150.0014:21:21

0.1366400.0014:21:00

0.1366300.0014:20:32

0.1367400.0014:20:13

0.1363226.8014:19:21

0.1362257.7014:19:09

0.1362300.0014:18:38

0.1364468.0014:18:15

0.1374384.5014:18:04

0.1372299.0014:17:40

0.137372.8914:16:53

0.1370467.9014:16:24

0.1364231.0014:15:33

0.1363291.8014:14:58

0.1362200.0014:14:30

0.135754.0014:13:35

0.1357337.0014:13:18

0.1356356.7014:13:06

0.1350483.3814:12:12

0.1351228.0014:11:59

0.134732.0014:11:58

0.1345291.0014:11:06

0.134538.0014:10:17

0.1342300.0014:09:38

0.134017.4114:09:18

0.134240.0014:08:20

0.133683.8514:07:43

0.133456.6514:07:16

0.133430.3514:07:16

0.1329205.0014:06:28

0.1330220.0014:06:16

0.1318126.0014:05:18

0.1318400.0014:05:08

0.1320268.5014:04:14

0.1318328.0014:03:34

0.1319322.6414:02:41

0.1321121.5014:01:49

0.1321388.6614:01:25

0.132125.0014:01:24

0.132916.3414:01:24

0.1330300.0014:00:46

0.1330286.0013:59:50

0.1336231.6013:59:40

0.1344370.0013:58:43

0.134368.0013:57:46

0.1346341.0013:57:02

0.134818.0013:57:02

0.1353293.7313:56:20

0.1356433.9013:55:32

0.135540.4113:54:59

0.1358290.0013:54:09

0.1363166.0013:53:12

0.1363178.0013:52:42

0.1364400.0013:52:10

0.1368100.0013:51:48

0.1368134.6013:51:30

0.1367200.0013:51:14

0.1368310.0013:50:22

0.1367279.3013:49:36

0.1360200.0013:48:49

0.1359320.0013:48:22

0.1362385.0013:47:55

0.1364433.8013:47:25

0.136430.9013:47:25

0.1372463.0013:46:32

0.137733.0013:46:32

0.1380185.7013:45:51

0.1378315.0013:45:28

0.138660.0013:44:59

0.1394100.0013:44:15

0.139110.0013:43:58

0.140840.0013:43:22

0.1404300.0013:42:36

0.1401468.8013:42:12

0.1407200.0013:41:25

0.1412377.3313:41:09

0.1414382.0013:40:42

0.1400110.0013:40:25

0.1399425.0013:40:02

0.1399354.8013:39:45

0.1411152.1013:39:01

0.1402416.5013:38:51

0.1406400.6113:37:53

0.140510.0013:37:52

0.1382468.0013:36:54

0.1384400.0013:36:35

0.1392313.0013:35:59

0.138734.0013:35:58

0.1386452.4913:35:05

0.137429.2113:35:04

0.1362464.8813:34:21

0.1348250.0013:33:52

0.1342407.0013:32:57

0.134233.0013:32:57

0.1344245.0013:32:27

0.1361300.0013:31:35

0.1356268.5013:31:06

0.134829.0013:31:05

0.1345417.2713:30:21

0.1342271.0513:29:51

0.1335286.0013:29:01

0.1339427.0013:28:27

0.133713.0013:28:26

0.1327160.0013:28:08

0.132530.0013:28:08

0.131210.0013:28:08

0.1309436.0013:27:49

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT