FET/USDT
0.2174≈ 1.47 CNY
涨幅
-0.22%
0.2276
0.2132
24H 量
250828.77 FET
Chart
FET Fetch.AI( Fetch.AI)
查看更多>

Fetch.ai项目由Humayun Sheikh和Toby Simpson创建,Humayun Sheik 也是全球领先的人工智能公司- DeepMind的早期投资人。这个雄心勃勃的项目旨在创建一个自主学习的区块链网络,从而促进离线AI代理商之间的经济活动/组合。 Fetch的区块链网络将帮助AI代理(例如快递机器人)去自主地发现那些认可其服务和数据价值的经济合作伙伴。 为了实现这一目标,Fetch.ai宣布已经找到了设计一个有用的工作证明系统和构建(建立)一个可扩展区块链的解决方案。 Fetch AI 正在为今天和未来建立数字世界,他们已经构建了世界上首个真正智能的分类账本,借助机器学习和人工智能技术,允许数据自动执行。 Fetch 致力于建设机器人网络,以有组织的方式进行协作。举个例子,你可以让一个机器人买飞机票,如果出现延误的话,另一个机器人可以预测误接的可能性,提议另一条路线,而第一个机器人可以变更预订。所有这一切都是实时地在后台自动进行的,完全消除了我们人类可能发生的摩擦。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(FET)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(FET)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 4037.8711 +0.58%1138.4511
ETH Ethereum 138.9182 +0.49%27913.1815
BCH Bitcoin Cash 158.05 +0.52%6518.2740
ETC Ethereum Classic 4.81585 +6.55%367902.7071
EOS EOS 3.6970 +0.02%701533.4815
LTC Litecoin 59.8331 -0.34%53954.0838
XRP Ripple 0.31588 -0.72%1562980.249
NEO NEO 9.2609 +0.65%39537.6776
BSV BSV 66.2366 +0.01%4704.6632
通证区
VTEX Vertex.Market 0.14528 +303.55%16276.48
FET Fetch.AI 0.2174 -0.22%250828.77
GFUN GOLDFUND 0.00029056 0.00%59209.67
GUSD Gemini Dollar 1.0099 +0.07%16930.64
LTO LTO 0.109839 +7.67%9214292.02
RUFF Ruff Chain 0.0135319 +5.23%28682301.21
GNT Golem 0.081013 -5.66%4173272.8065
YOU YOUChain 0.01301 +3.09%2429298.378
LRC Loopring 0.064293 +0.47%15393948.179
BKX BANKEX 0.015647 +3.36%2198222.870
PAY TenX 0.278407 +4.20%2453719.850
SNT SNT 0.023216 +0.31%5164678.2409
PST Primas 0.117560 +14.88%10160785.450
OMG OmiseGO 1.5833 +3.60%1160449.9860
MITH Mithril 0.047744 +1.75%9356240.100
TMTG The Midas Touch Gold 0.0042493 -0.94%355551470.854
IOST Internet of Services 0.00833435 +4.02%42529371.68
ELF aelf 0.178367 +6.98%4833009.0108
OCN Odyssey 0.00278953 +4.43%43490966.09
DTA DATA 0.00126591 +6.30%137789179.48
STORJ STORJ 0.27117 +1.53%750444.8992
CTXC Cortex 0.169305 +9.18%1895893.4698
XLM XLM 0.109851 0.00%88899675.16
CVC Civic 0.083061 +3.70%1914245.1269
ICX ICON 0.33299 -1.95%1021084.60
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(FET)累计(FET)

8.069754.002678.04

7.973560.002624.04

7.579255.002564.04

7.392858.672509.04

7.124427.502450.37

6.831850.002422.87

6.562864.502372.87

6.545761.002308.37

6.266040.002247.37

5.992730.002207.37

5.725944.602177.37

5.465545.292132.77

5.211528.002087.48

4.975856.002059.48

4.943240.002003.48

4.722854.001963.48

4.488133.701909.48

4.259847.001875.78

4.044347.001828.78

3.838029.591781.78

3.822628.701752.19

3.613666.001723.49

3.411141.301657.49

3.215047.001616.19

3.044660.001569.19

3.025370.001509.19

2.842033.901439.19

2.665251.551405.29

2.494828.001353.74

2.330830.001325.74

2.177026.201295.74

2.173325.641269.54

2.022239.001243.90

1.876349.001204.90

1.739346.111155.90

1.607550.001109.79

1.482130.001059.79

1.368760.001029.79

1.363159.00969.79

1.250669.70910.79

1.144558.00841.09

1.044835.14783.09

0.940371.00747.95

0.864860.00676.95

0.784435.00616.95

0.710563.00581.95

0.645259.32518.95

0.643025.59459.63

0.581945.00434.04

0.525734.96389.04

0.474967.00354.08

0.426472.86287.08

0.386068.49214.22

0.232420.00145.73

0.230527.70125.73

0.228020.0098.03

0.225210.0078.03

0.223620.0068.03

0.221434.0048.03

0.220814.0314.03

0.2174 ≈ 1.47 CNY

0.215920.0020.00

0.214316.0036.00

0.212030.0066.00

0.209526.0092.00

0.208321.00113.00

0.205224.30137.30

0.173133.00170.30

0.161548.00218.30

0.149765.60283.90

0.148974.40358.30

0.129367.00425.30

0.107628.13453.43

0.092642.88496.31

0.085138.72535.03

0.070862.00597.03

0.061848.10645.13

0.044449.40694.53

0.037856.85751.38

0.013051.00802.38

0.00011435.002237.38

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.2174 ≈ 1.47 CNY 返回盘口
实时成交
价格(USDT)数量(FET)时间

0.2174136.0018:35:28

0.218221.0018:34:29

0.2181231.1518:33:59

0.217627.0018:33:59

0.216921.0018:33:01

0.216819.7018:32:44

0.2167200.0018:32:17

0.215960.0018:31:28

0.215717.0018:30:57

0.215614.0018:30:47

0.21550.0118:30:32

0.215527.8218:30:01

0.2155481.0018:29:45

0.2153469.8418:28:52

0.215422.1618:28:52

0.2155453.0418:28:33

0.2156440.0018:28:07

0.2168243.0018:27:16

0.21761.0018:26:17

0.2170275.8018:25:49

0.2161305.0018:25:11

0.2157362.2018:24:32

0.2165200.0018:23:34

0.2177100.0018:22:40

0.218375.2618:22:14

0.218225.4018:21:19

0.2189326.0018:20:48

0.2191245.4518:20:08

0.2190400.0018:19:55

0.2191400.0018:19:44

0.2190496.6018:19:19

0.2191200.0018:19:08

0.218526.0018:18:39

0.2178463.0018:18:03

0.217680.0018:17:17

0.218015.0018:16:57

0.2174113.4018:16:25

0.217386.2018:16:06

0.217198.0018:15:45

0.216942.6718:15:33

0.2163161.3018:14:34

0.2165260.0018:14:18

0.217165.5018:13:43

0.21686.0018:13:26

0.216682.0018:12:49

0.2160275.2018:12:08

0.2165164.0018:11:40

0.216710.2018:10:44

0.216876.0018:10:31

0.2165116.5018:09:33

0.216512.0018:09:13

0.2164189.9018:08:51

0.2164304.0018:08:20

0.2163248.5018:08:01

0.2165300.0018:07:29

0.2167100.0018:07:06

0.2179100.0018:06:07

0.2184282.2518:05:31

0.2193435.0018:04:41

0.2184460.0018:03:50

0.2182230.0018:03:03

0.2177165.0018:02:20

0.216929.0018:01:31

0.217421.0418:00:46

0.2176242.7018:00:27

0.2172120.0018:00:07

0.2176152.0017:59:56

0.217617.0017:59:44

0.2180248.0017:59:24

0.217424.0017:59:24

0.2169137.1017:58:39

0.216610.0017:57:52

0.215788.0017:56:55

0.2149283.0017:56:22

0.216134.5017:55:24

0.21630.5417:55:05

0.216210.0017:54:43

0.2153177.0017:54:09

0.215723.0017:54:09

0.216169.0017:53:19

0.216410.0017:52:23

0.216238.0017:51:47

0.21655.0017:51:18

0.216973.0017:50:42

0.2173180.0017:50:28

0.2176194.4317:49:44

0.2176301.7317:49:25

0.2179323.6117:49:00

0.217510.0017:49:00

0.2167150.0017:48:04

0.2164133.0017:47:42

0.21589.3317:47:01

0.215724.0017:46:08

0.216272.2017:45:43

0.215630.0017:44:44

0.215310.0017:43:58

0.215720.0017:43:00

0.215813.0017:42:47

0.215111.8017:42:12

0.215216.1017:42:00

0.2154147.9517:41:33

0.2147300.0017:41:05

0.214828.0017:40:15

0.2154161.0017:39:29

0.2154120.7517:39:15

0.2148306.0017:38:49

0.215511.0017:38:49

0.2156284.8017:38:19

0.216638.0017:37:30

0.217266.8017:37:10

0.2163103.7717:36:26

0.2158413.6617:36:15

0.2162120.0017:35:55

0.2157170.1017:35:10

0.2162244.1617:34:40

0.216613.0017:34:19

0.2164100.0017:33:36

0.2167128.8017:33:11

0.21768.0017:32:26

0.218184.0017:31:44

0.217740.0017:31:29

0.21774.3017:31:03

0.2184203.1017:30:32

0.217640.0017:30:02

0.2164208.2217:29:05

0.2169108.1617:28:35

0.2163200.0017:27:39

0.2165173.7917:27:10

0.216610.0017:26:45

0.2168199.5017:26:25

0.218020.0017:25:29

0.21836.1117:24:46

0.2187160.0017:23:57

0.217461.0017:23:06

0.217287.4317:22:53

0.218043.2217:22:06

0.217720.0017:21:36

0.217640.3017:21:25

0.217912.7417:20:41

0.218094.0017:20:14

0.217914.2017:19:23

0.2183114.0017:18:48

0.218313.0017:18:04

0.2186202.0017:17:38

0.217956.0017:17:02

0.217830.0017:16:35

0.2180101.3517:16:06

0.217724.0017:15:42

0.217989.0017:14:52

0.2182120.0017:14:25

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT