ETH/USDT
269.0630≈ 1867.29 CNY
涨幅
+0.81%
269.2126
266.1151
24H 量
133718 ETH
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

ETH以太坊(Ethereum)
查看更多>

以太坊(Ethereum)是下一代密码学账本,可以支持众多的高级功能,包括用户发行货币,智能协议,去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司(DACs)。以太坊并不是把每一单个类型的功能作为特性来特别支持,相反,以太坊包括一个内置的图灵完备的脚本语言,允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理,每当接收到一笔交易,合同就会运行特定的一段代码,这段代码能修改合同内部的数据存储或者发送交易。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ETH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ETH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9290.0769 +2.18%8403
ETH Ethereum 269.0768 +0.81%133718
BCH Bitcoin Cash 415.03 +0.79%34398
EOS EOS 6.8568 +0.66%3296511
ETC Ethereum Classic 8.49141 -0.12%1730143
XRP Ripple 0.43202 +0.65%24658126
LTC Litecoin 135.9065 -1.03%329200
TRX TRON 0.033328 +0.04%206217920
IOST Internet of Services 0.01214469 +1.64%214619926
NEO NEO 13.6588 +0.50%363338
XLM XLM 0.122357 -1.56%149256761
BSV BSV 223.8283 -0.19%42341
ICX ICON 0.35937 -2.58%5986537
ADA Cardano 0.088188 -1.24%134130577
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019296 +12.60%690592
GOV GOV Token 0.0004501 +12.49%74069138
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060646 -1.22%16292432
MATIC Matic Network 0.0232120 -2.38%185904937
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007859 +6.41%75965182
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2003 -4.34%35704383
RUFF Ruff Chain 0.0144475 -1.28%6677282
GNT Golem 0.094113 -3.31%3977177
YOU YOUChain 0.02391 +0.20%8183672
LRC Loopring 0.066107 -0.48%22051949
BKX BANKEX 0.021196 +3.24%1195579
PAY TenX 0.242785 -0.71%862900
SNT SNT 0.028535 +1.60%75345516
OMG OmiseGO 2.1212 +1.83%4130367
MITH Mithril 0.053502 -2.76%43513050
ELF aelf 0.202932 +2.60%6579757
OCN Odyssey 0.00245804 -0.36%150362713
DTA DATA 0.00141822 -0.08%91995007
STORJ STORJ 0.28946 +1.02%3224657
CVC Civic 0.084268 -1.17%9678801
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(ETH)累计(ETH)

337.463638.00002143.1610

336.484429.80002105.1610

335.513320.00002075.3610

334.489520.00002055.3610

333.391431.00002035.3610

331.175354.00002004.3610

330.784557.00001950.3610

328.946423.00001893.3610

327.402043.50001870.3610

326.625652.00001826.8610

325.504544.30001774.8610

321.179040.00001730.5610

290.00000.03601690.5610

273.915844.27291690.5250

273.831827.00001646.2521

273.695130.00001619.2521

273.636230.00001589.2521

273.594057.00001559.2521

273.443644.81001502.2521

273.322750.00001457.4421

273.234258.00001407.4421

273.176150.10001349.4421

273.052940.00001299.3421

272.941230.00001259.3421

272.822720.00001229.3421

272.740340.00001209.3421

272.665957.35661169.3421

272.536047.70001111.9855

272.441751.00001064.2855

272.355041.15501013.2855

272.212822.0000972.1305

272.156433.0000950.1305

272.052341.0000917.1305

271.966948.0000876.1305

271.859238.3840828.1305

271.748347.0000789.7465

271.671420.0000742.7465

271.565020.0000722.7465

271.457544.7800702.7465

271.347830.0000657.9665

271.260359.6340627.9665

271.154320.0000568.3325

271.057025.0000548.3325

270.957954.4000523.3325

270.853920.0000468.9325

270.765055.0000448.9325

270.650536.7700393.9325

270.575058.4000357.1625

270.478948.0000298.7625

270.356536.6420250.7625

270.260841.6000214.1205

270.177750.0000172.5205

270.048524.3958122.5205

269.981339.354798.1247

269.858040.000058.7700

269.48004.270018.7700

269.41024.000014.5000

269.36704.100010.5000

269.24312.40006.4000

269.13224.00004.0000

269.0630 ≈ 1867.29 CNY

269.058813.320013.3200

268.67395.747019.0670

268.47945.460024.5270

268.35404.247628.7746

268.28895.000033.7746

267.946050.084083.8586

267.859628.5040112.3626

267.758748.4971160.8597

267.691026.5700187.4297

267.532620.0000207.4297

267.451921.2300228.6597

267.315058.9441287.6038

267.229147.9440335.5478

267.140750.0000385.5478

267.060020.0000405.5478

266.943238.6500444.1978

266.844549.6189493.8167

266.790737.0820530.8987

266.657343.7670574.6657

266.580735.0000609.6657

266.437052.8700662.5357

266.365355.0600717.5957

266.213337.1138754.7095

266.158047.4000802.1095

266.054941.2830843.3925

265.947927.6190871.0115

265.877723.9000894.9115

265.639027.8160922.7275

265.552920.0340942.7615

265.448253.0000995.7615

265.351320.00001015.7615

265.231045.00001060.7615

265.144040.00001100.7615

264.995047.34631148.1078

264.930856.00001204.1078

264.887953.37001257.4778

264.769754.24251311.7203

264.660040.69401352.4143

264.535740.80001393.2143

264.334720.00001413.2143

264.275920.00001433.2143

264.160229.39821462.6125

264.058458.00001520.6125

260.484022.90001543.5125

245.00000.20491543.7174

212.758627.00001570.7174

210.768649.60001620.3174

209.630620.10001640.4174

208.200240.00001680.4174

207.564345.70001726.1174

206.399122.00001748.1174

205.796447.23401795.3514

204.583641.59001836.9414

203.371830.00001866.9414

202.405545.18001912.1214

201.646549.00001961.1214

200.828445.00002006.1214

199.714353.10002059.2214

198.511134.00002093.2214

197.540320.77032113.9917

269.0630 ≈ 1867.29 CNY 返回盘口
实时成交
价格(USDT)数量(ETH)时间

269.06303.000010:47:31

269.076820.100010:47:29

269.06443.000010:47:29

268.99204.100010:47:26

269.02090.500010:47:24

268.97551.000010:47:22

268.97515.160010:47:21

269.01784.449510:47:19

269.013920.533610:47:15

268.97751.446010:47:12

268.94403.175810:47:11

268.90880.676010:47:08

268.95381.981410:47:06

268.88230.600010:47:05

268.89170.100010:47:04

268.85435.000010:47:02

268.90932.940010:46:58

268.90711.500010:46:57

268.89960.970510:46:56

268.87052.101010:46:53

268.90010.081010:46:49

268.85520.910010:46:48

268.90120.300010:46:44

268.90490.670010:46:41

268.88430.580010:46:38

268.87042.686210:46:37

268.86621.100010:46:34

268.91270.870410:46:32

268.87164.795010:46:30

268.94254.000010:46:28

268.88080.360510:46:24

268.87844.072010:46:23

268.90720.050010:46:19

268.89670.590210:46:17

268.89432.000010:46:13

268.88930.700010:46:09

268.84308.600010:46:05

268.81394.597410:46:02

268.84505.002610:46:01

268.86776.291010:45:59

268.93130.570010:45:57

268.93950.441110:45:54

268.93790.147110:45:50

268.94000.870010:45:47

268.999413.100010:45:43

268.97750.072510:45:40

268.93921.000010:45:38

268.92780.035010:45:34

268.95840.121010:45:31

268.95180.870610:45:27

268.91120.270010:45:23

268.96533.200010:45:19

268.98584.000010:45:17

268.967511.000010:45:16

268.97352.560010:45:12

268.97725.000010:45:09

268.97437.000010:45:06

268.980710.000010:45:02

268.97845.184210:45:00

268.93642.700010:44:59

268.92163.751610:44:56

268.81310.600010:44:55

268.81312.000010:44:52

268.81310.400010:44:49

268.77786.930710:44:46

268.786910.000010:44:45

268.777930.000010:44:44

268.78131.670010:44:43

268.758719.219010:44:41

268.76898.000010:44:40

268.78292.000010:44:39

268.787915.343010:44:38

268.794112.153010:44:35

268.83904.705010:44:35

268.89575.956510:44:32

268.89773.311610:44:29

268.91769.070010:44:27

268.89827.120010:44:23

268.91712.000010:44:23

268.93132.788410:44:21

269.01421.089610:44:20

268.99211.000010:44:17

268.97642.898010:44:14

269.00770.565010:44:11

269.01421.000010:44:09

269.05461.410010:44:07

269.07325.103010:44:05

269.05644.000010:44:02

269.02436.200010:44:01

269.04810.685410:44:00

269.05350.200010:43:58

269.078910.000010:43:57

269.06377.583910:43:56

269.08870.888110:43:54

269.04842.000010:43:53

269.03624.000010:43:49

268.98931.100010:43:46

269.04621.355010:43:43

269.07086.910010:43:39

269.06002.090010:43:39

268.96749.400010:43:36

268.964420.000010:43:34

268.97664.570010:43:30

268.94564.100010:43:29

268.941410.000010:43:28

268.88970.177910:43:26

268.89161.995610:43:24

268.81982.180010:43:20

268.85703.080710:43:19

268.81377.701010:43:15

268.81483.299010:43:15

268.86022.200010:43:14

268.87201.000010:43:10

268.83620.569010:43:09

268.89511.253010:43:06

268.86932.000010:43:05

268.86411.029010:43:01

268.90161.000010:42:57

268.89490.800010:42:53

268.91150.891110:42:50

268.87710.247310:42:47

268.90774.000010:42:46

268.88820.200010:42:44

269.04141.453610:42:41

268.83812.831810:42:40

268.88651.184810:42:40

268.88650.900010:42:36

268.91220.210910:42:33

268.88240.110010:42:31

268.88650.200010:42:29

268.84434.000010:42:26

268.86103.000010:42:25

268.87350.935110:42:24

268.844031.900010:42:20

268.86843.000010:42:18

268.86781.000010:42:15

268.89620.100010:42:12

268.89090.257410:42:08

268.90431.208010:42:07

268.90260.500010:42:05

268.87052.000010:42:02

268.90160.063010:41:58

268.90350.476510:41:54

268.90650.200010:41:51

268.86611.000010:41:48

268.87484.000010:41:46

268.85392.970010:41:45

268.88643.900010:41:42

268.90590.423010:41:38

268.87782.500010:41:37

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT