ETH/USDT
122.5558≈ 827.25 CNY
涨幅
+0.34%
123.3805
120.2210
24H 量
241898.8746 ETH
Chart
100X
在当前币对交易,可获得交易手续费等值USDT 1:100 的豆豆

查看更多

ETH以太坊(Ethereum)

以太坊(Ethereum)是下一代密码学账本,可以支持众多的高级功能,包括用户发行货币,智能协议,去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司(DACs)。以太坊并不是把每一单个类型的功能作为特性来特别支持,相反,以太坊包括一个内置的图灵完备的脚本语言,允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理,每当接收到一笔交易,合同就会运行特定的一段代码,这段代码能修改合同内部的数据存储或者发送交易。

当前委托委托历史
时间交易对方向价格(USDT)数量(ETH)委托总额(USDT)已成交(ETH)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
BTC Bitcoin 3613.4642 +0.38%17522.5111
ETH Ethereum 122.5558 +0.34%241898.8746
BCH Bitcoin Cash 122.13 -0.13%29214.6722
ETC Ethereum Classic 4.09622 -0.56%1817406.3281
EOS EOS 2.8110 +1.71%3759475.5582
LTC Litecoin 42.4243 +2.00%227312.1201
XRP Ripple 0.30348 +0.35%11640955.721
NEO NEO 7.9980 +1.15%236873.9319
XLM Stellar 0.079369 +4.73%44324063.96
BSV Bitcoin Cash SV 62.9370 -0.78%12311.3245
ICX ICON 0.21642 +2.56%345474.31
创新区
GFUN GOLDFUND 0.00065711 +3.64%28399601.12
GUSD Gemini Dollar 1.0096 +1.01%21866.82
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097030 +1.85%9503371.75
GNT Golem 0.058105 -0.99%1507796.6082
YOU YOUChain 0.00528 +9.09%3945540.398
LRC Loopring 0.055770 -6.95%5961974.119
BKX BANKEX 0.011667 -0.30%805968.824
PAY TenX 0.240879 +1.05%1013010.612
SNT SNT 0.019722 +6.03%1690346.0204
PST Primas 0.084503 +0.05%3410571.885
OMG OmiseGO 1.1632 +1.73%848972.2904
MITH Mithril 0.040044 -2.77%3092999.929
TMTG TMTG 0.0055621 +1.98%159827256.851
IOST Internet of Services 0.00653204 -1.44%23212573.74
ZIL Zilliqa 0.017183 +0.38%2668158.19
ELF aelf 0.111718 +3.49%1900418.8981
OCN Odyssey 0.00217412 +0.95%19784564.85
DTA DATA 0.00069274 +1.70%51049567.60
STORJ STORJ 0.13944 +1.27%310331.7156
CTXC Cortex 0.121754 +4.24%478852.1156
THETA THETA 0.092545 -0.32%938096.26
CVC Civic 0.050544 +0.70%774515.9774
ITC IOT Chain 0.108709 +3.97%1427388.5549
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(ETH)累计(ETH)
122.5558 ≈ 827.25 CNY

126.30976.6844193.2498

126.12285.0000186.5654

125.99559.3680181.5654

125.905911.8493172.1974

125.78105.0000160.3481

125.65617.0000155.3481

125.52364.0073148.3481

125.396010.4000144.3408

125.24649.0000133.9408

125.12299.7000124.9408

125.08839.1000115.2408

124.93874.0000106.1408

124.77479.3200102.1408

124.65064.391092.8208

124.58409.000088.4298

124.45665.090079.4298

124.31825.284674.3398

124.251410.210069.0552

124.10437.000058.8452

123.94834.640051.8452

123.88535.000047.2052

123.76106.000042.2052

123.66979.200036.2052

123.51996.000027.0052

123.51767.504021.0052

123.27488.022013.5012

123.17241.30005.4792

123.02970.98924.1792

122.99151.00003.1900

122.85501.00002.1900

122.78161.19001.1900

122.35291.24471.2447

122.31451.40002.6447

122.17191.25603.9007

122.16830.98304.8837

121.92691.43006.3137

121.82434.000010.3137

121.72399.804020.1177

121.55295.266225.3839

121.54948.306033.6899

121.376210.000043.6899

121.24796.000049.6899

121.12655.000054.6899

121.008211.200065.8899

120.885211.461777.3516

120.81269.162086.5136

120.635910.550097.0636

120.49957.0000104.0636

120.44339.9000113.9636

120.25466.2706120.2342

120.10994.4993124.7335

119.98276.5000131.2335

119.90814.6000135.8335

119.752410.4200146.2535

119.61304.6270150.8805

119.54796.2000157.0805

119.41774.8748161.9553

119.279810.0000171.9553

119.15235.1000177.0553

119.08545.5000182.5553

118.96268.6510191.2063

实时成交
价格(USDT)数量(ETH)时间

122.555844.000017:42:00

122.507420.000017:41:57

122.44067.600017:41:54

122.536116.000017:41:50

122.597417.793017:41:48

122.49305.444617:41:44

122.53968.000017:41:41

122.55981.000017:41:37

122.535511.000017:41:34

122.616220.000017:41:30

122.649713.945017:41:28

122.566215.270017:41:25

122.57812.000017:41:22

122.59831.000017:41:22

122.624660.000017:41:19

122.639018.000017:41:16

122.72118.000017:41:13

122.62266.000017:41:09

122.679311.148017:41:06

122.622812.000017:41:03

122.651510.600017:41:00

122.585710.800017:40:57

122.465511.000017:40:54

122.581212.000017:40:52

122.573911.106017:40:49

122.56757.000017:40:45

122.502814.900017:40:41

122.61235.000017:40:38

122.641221.200017:40:35

122.680812.518017:40:32

122.65464.000017:40:30

122.63240.724217:40:26

122.56721.000017:40:22

122.56867.683017:40:19

122.64114.000017:40:16

122.596110.000017:40:14

122.645912.840017:40:11

122.571617.757217:40:07

122.65933.900017:40:04

122.63180.671017:40:01

122.67551.700017:39:59

122.714612.470017:39:55

122.619310.000017:39:52

122.697610.000017:39:49

122.58428.560717:39:47

122.666821.200017:39:44

122.65665.000017:39:42

122.56160.660017:39:38

122.63401.000017:39:35

122.589818.600017:39:32

122.56711.000017:39:28

122.568113.000017:39:26

122.661150.000017:39:23

122.77967.392017:39:20

122.723516.383817:39:17

122.69001.765017:39:15

122.67499.000017:39:11

122.71811.000017:39:07

122.62868.000017:39:05

122.630912.686017:39:03

122.68277.190017:39:00

122.67491.553217:38:57

122.663410.189617:38:54

122.66805.000017:38:52

122.573213.000017:38:49

122.474216.000017:38:46

122.45770.871017:38:43

122.501312.478917:38:39

122.50396.350017:38:36

122.562812.736017:38:34

122.60663.900017:38:31

122.50467.220017:38:28

122.549740.000017:38:26

122.564213.943017:38:24

122.599211.000017:38:20

122.602721.100017:38:17

122.61044.000017:38:14

122.680919.000017:38:10

122.58729.000017:38:06

122.517044.000017:38:04

122.52355.041817:38:00

122.50598.810017:37:57

122.435413.280017:37:54

122.463921.497017:37:50

122.481613.000017:37:46

122.44599.000017:37:43

122.46199.227117:37:41

122.528221.600017:37:38

122.56892.084017:37:36

122.465415.000017:37:32

122.471417.500017:37:29

122.54317.000017:37:25

122.51271.000017:37:21

122.469210.000017:37:18

122.512715.300017:37:16

122.606615.087017:37:13

122.56332.000017:37:09

122.678513.169017:37:07

122.700712.000017:37:04

122.619412.985017:37:01

122.555712.773917:36:57

122.52881.633017:36:54

122.56407.520617:36:51

122.59504.320017:36:49

122.480412.000017:36:47

122.52973.000017:36:44

122.51797.000017:36:42

122.58721.000017:36:39

122.596115.000017:36:36

122.486810.000017:36:32

122.594313.404017:36:28

122.533011.470017:36:25

122.63385.838317:36:22

122.697020.210117:36:19

122.695510.000017:36:16

122.57893.083017:36:12

122.539811.000017:36:09

122.650612.000017:36:06

122.612810.000017:36:02

122.54081.810017:35:59

122.56642.236617:35:57

122.675121.000017:35:54

122.570210.958017:35:52

122.667410.000017:35:50

122.54651.000017:35:46

122.520316.800017:35:44

122.579218.000017:35:40

122.54092.089417:35:37

122.453315.507017:35:33

122.47939.000017:35:31

122.597014.000017:35:28

122.633320.900017:35:25

122.56346.614717:35:22

122.53345.320017:35:20

122.617012.140017:35:17

122.73667.000017:35:14

122.621119.459017:35:11

122.572610.000017:35:07

122.500417.020017:35:03

122.52506.000017:35:00

122.478412.100017:34:57

122.563518.643017:34:53

122.550415.000017:34:50

122.46627.000017:34:48

122.53850.945017:34:45

122.463914.181917:34:41

122.43818.786817:34:39

122.33276.000017:34:36

122.428415.200017:34:33

122.528318.000017:34:29

限价交易市价交易
买入价格
买入数量
交易额: 0.00000000 USDT
卖出价格
卖出数量
交易额: 0.00000000 USDT