ETH/USDT
169.9445≈ 1164.11 CNY
涨幅
-1.02%
175.1530
168.7661
24H 量
28097 ETH
Chart
ETH以太坊(Ethereum)
查看更多>

以太坊(Ethereum)是下一代密码学账本,可以支持众多的高级功能,包括用户发行货币,智能协议,去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司(DACs)。以太坊并不是把每一单个类型的功能作为特性来特别支持,相反,以太坊包括一个内置的图灵完备的脚本语言,允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理,每当接收到一笔交易,合同就会运行特定的一段代码,这段代码能修改合同内部的数据存储或者发送交易。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ETH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ETH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
IOST Internet of Services 0.01234087 -4.05%44394253
BTC Bitcoin 5196.6542 -0.66%1062
ETH Ethereum 169.9427 -1.02%28097
BCH Bitcoin Cash 293.35 -3.63%6792
ETC Ethereum Classic 6.20652 0.00%271253
EOS EOS 5.3952 -1.01%492589
LTC Litecoin 80.1232 -0.13%63440
XRP Ripple 0.32783 -1.92%3079879
NEO NEO 10.8201 -2.86%25526
XLM XLM 0.113274 -2.57%46148058
BSV BSV 57.7727 -1.30%16473
ICX ICON 0.36426 +0.08%916031
ADA Cardano 0.077834 -4.96%34531120
通证区
HETA HetaChain 0.000256 -2.66%21198439
BYTS Bytus 0.02580 -13.62%14539
TOP TOP Network 0.013898 -2.49%1043380
VTEX Vertex.Market 0.06448 -0.92%28996
FET Fetch.AI 0.2008 -4.24%283121
LTO LTO 0.093345 +18.85%5974106
RUFF Ruff Chain 0.0133821 -3.55%27851581
GNT Golem 0.084978 -4.27%3723977
YOU YOUChain 0.01467 -1.07%3423876
LRC Loopring 0.071655 -4.17%8865061
BKX BANKEX 0.026333 +5.54%2216983
PAY TenX 0.311137 +0.53%3456443
SNT SNT 0.026813 +0.33%4946351
OMG OmiseGO 1.9488 -0.34%854027
MITH Mithril 0.076683 +23.69%11647432
TMTG The Midas Touch Gold 0.0052595 -0.35%56424296
ELF aelf 0.178759 +0.78%4573292
OCN Odyssey 0.00330021 -3.70%47471413
DTA DATA 0.00143285 -4.61%118867298
STORJ STORJ 0.28173 -1.32%3921441
CVC Civic 0.078715 -2.70%3939606
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(ETH)累计(ETH)

1288.89338.0400500.5616

1246.67237.8720492.5216

1206.338811.0000484.6496

1199.106410.0000473.6496

1162.658911.0000463.6496

1107.267113.0000452.6496

1072.88025.0680439.6496

1044.549410.8893434.5816

1009.275614.7000423.6923

965.764310.0000408.9923

932.21295.5000398.9923

923.85188.7890393.4923

886.05009.0000384.7033

854.165013.0000375.7033

809.146111.3500362.7033

800.28437.8314351.3533

769.67715.4700343.5219

745.75875.7000338.0519

715.233511.9000332.3519

686.994413.6004320.4519

660.05178.5435306.8515

642.537510.5100298.3080

619.31138.8000287.7980

593.00355.5630278.9980

574.16047.0000273.4350

545.241710.0000266.4350

518.05725.5100256.4350

508.48096.4020250.9250

484.44925.7000244.5230

469.311110.4640238.8230

448.938011.0000228.3590

428.93048.6714217.3590

413.49006.2541208.6876

394.40317.0000202.4335

374.923310.0000195.4335

358.067511.0000185.4335

347.331610.5900174.4335

331.404710.0000163.8435

314.723710.0000153.8435

303.915110.0000143.8435

290.00000.0360133.8435

288.634710.0000133.8075

274.551810.2500123.8075

262.524710.0000113.5575

254.29638.0000103.5575

243.307611.000095.5575

233.03115.000084.5575

222.427710.390079.5575

213.303610.452069.1675

204.65109.180058.7155

197.952110.644049.5355

196.605514.450038.8915

179.86000.039524.4415

172.509114.000024.4020

172.05406.000010.4020

171.66591.39334.4020

171.31910.89563.0087

170.96130.51312.1131

170.60601.00001.6000

170.35390.60000.6000

169.9445 ≈ 1164.11 CNY

169.62630.82000.8200

169.28360.67901.4990

168.91010.96202.4610

168.75890.87203.3330

168.31370.80004.1330

167.926713.000017.1330

167.00000.272917.4059

165.00006.819024.2249

161.90709.000033.2249

160.099210.569243.7941

159.75129.000052.7941

157.68718.710061.5041

155.559414.000075.5041

151.94626.150081.6541

149.673911.000092.6541

149.358010.0000102.6541

147.02707.3840110.0381

146.07465.0000115.0381

142.97406.6000121.6381

139.54955.0000126.6381

136.782912.5210139.1591

136.06606.0000145.1591

132.11756.8029151.9620

129.090013.0000164.9620

127.39676.4020171.3640

122.675713.0559184.4199

119.21126.0000190.4199

118.788814.1620204.5819

115.66439.3833213.9652

110.414311.8000225.7652

109.072011.0000236.7652

105.77235.6674242.4326

101.62619.0000251.4326

96.781812.6300264.0626

92.40879.8590273.9216

88.86485.0000278.9216

85.35709.2500288.1716

81.60295.0000293.1716

80.29506.9420300.1136

76.280612.0000312.1136

71.26155.5660317.6796

67.190114.0000331.6796

63.60427.6640339.3436

59.68635.0000344.3436

54.54008.9020353.2456

50.52357.0000360.2456

46.577112.4340372.6796

43.92325.7000378.3796

36.694314.5762392.9558

32.343510.8430403.7988

30.89010.1135403.9123

27.52148.2000412.1123

24.608211.2800423.3923

20.693412.2700435.6623

16.735410.0000445.6623

12.734513.0000458.6623

8.691010.0000468.6623

4.605413.1580481.8203

0.0001302.0000783.8203

------

169.9445 ≈ 1164.11 CNY 返回盘口
实时成交
价格(USDT)数量(ETH)时间

169.94450.100011:56:07

169.94270.608011:56:05

169.91861.620011:56:01

169.91691.000011:55:59

169.94010.870011:55:56

169.92910.882011:55:54

169.95440.690011:55:50

169.97680.002711:55:48

169.93090.070011:55:44

169.93541.000011:55:41

169.92780.900011:55:38

169.98650.090011:55:34

170.00290.200011:55:32

169.95150.090011:55:29

169.96670.525011:55:25

170.03990.725211:55:22

169.97430.452011:55:19

169.93900.100011:55:16

170.05120.100011:55:14

170.06692.400011:55:11

170.12614.900011:55:09

169.96600.200011:55:05

169.98030.070011:55:02

169.99900.310011:54:58

170.04050.400011:54:54

170.04481.680811:54:51

170.12026.000011:54:48

170.06471.000011:54:45

170.01562.982011:54:41

170.11595.000011:54:39

170.05832.260011:54:37

170.00412.567011:54:33

169.98072.350011:54:31

169.97751.575011:54:28

169.96630.252511:54:24

169.96660.100011:54:22

169.99334.000011:54:18

169.94841.928611:54:14

169.85050.300011:54:11

169.79610.010011:54:08

169.78401.018111:54:06

169.80400.720011:54:03

169.78731.350011:53:59

169.81590.682011:53:56

169.82370.182011:53:54

169.86630.500011:53:50

169.87301.480011:53:47

169.86060.200011:53:45

169.86641.000011:53:41

169.85190.093711:53:39

169.84680.187011:53:36

169.85811.000011:53:33

169.84190.891611:53:29

169.84140.400011:53:25

169.84580.357011:53:21

169.85530.080011:53:19

169.84550.518911:53:16

169.83990.500011:53:14

169.82611.000011:53:11

169.82160.054611:53:09

169.83171.341011:53:07

169.81060.593911:53:03

169.83670.116011:52:59

169.82980.500011:52:56

169.88891.700011:52:53

169.93611.620011:52:51

169.92760.700011:52:50

169.91413.577011:52:48

169.92623.930311:52:46

169.87655.000011:52:42

169.861312.397111:52:38

169.85442.920011:52:34

169.79124.953011:52:31

169.68560.420011:52:27

169.66310.196211:52:24

169.65770.322011:52:20

169.66610.600011:52:18

169.63420.170011:52:15

169.62720.031411:52:11

169.64560.128311:52:09

169.63830.018011:52:06

169.65240.420011:52:02

169.62400.024011:51:59

169.64110.002011:51:56

169.65670.300011:51:54

169.63760.070711:51:50

169.62910.359011:51:47

169.64620.100011:51:44

169.67981.417711:51:41

169.68531.160011:51:37

169.66130.770011:51:35

169.64570.410011:51:31

169.66250.760011:51:28

169.66730.300011:51:25

169.68060.144611:51:21

169.65580.032011:51:19

169.65730.045011:51:16

169.65650.100011:51:14

169.66470.097811:51:11

169.67711.672911:51:09

169.67923.013211:51:06

169.67630.300011:51:03

169.70624.102011:51:01

169.69533.704111:50:59

169.67562.000011:50:57

169.68312.000011:50:54

169.66493.000011:50:51

169.64683.800011:50:49

169.64830.100011:50:46

169.56352.200011:50:42

169.59583.356011:50:38

169.57731.261011:50:36

169.55343.000011:50:32

169.57603.889011:50:29

169.57522.000011:50:26

169.55662.810011:50:23

169.50851.000011:50:19

169.39190.798011:50:16

169.38131.432011:50:13

169.37370.061211:50:09

169.34653.000011:50:07

169.36042.000011:50:04

169.36591.410011:50:01

169.37872.320011:49:58

169.36122.000011:49:54

169.36294.100011:49:52

169.38143.500011:49:50

169.41680.060011:49:46

169.41051.600011:49:43

169.41882.000011:49:40

169.42711.161011:49:37

169.45460.400011:49:33

169.46581.800011:49:30

169.44312.296011:49:27

169.43561.500011:49:24

169.43280.328011:49:21

169.53382.270011:49:19

169.47032.110011:49:17

169.44014.000011:49:14

169.43764.000011:49:12

169.44004.000011:49:09

169.50493.800011:49:07

169.55721.832611:49:04

169.55112.400011:49:00

169.57581.000011:48:58

169.56042.349011:48:56

169.58850.129911:48:53

169.56431.000011:48:51

169.56931.000011:48:48

169.58491.100011:48:44

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT