EQY/USDT
0.0035999≈ 0.0252 CNY
涨幅
+79.97%
0.0037000
0.0020002
24H 量
369487 EQY
Chart
EQYEqwity(Eqwity)
查看更多>

在Eqwity,我们正在构建进入STO市场的最简单方式,这要归功于使用Data Intelligence和A.I.的分散式一站式服务。 用于聚合,标准化和数字化用于建立从A到Z的安全令牌产品的所有必要服务。 Eqwity生态系统包括四个主要平台: - STO +平台:第一个STO平台在一个地方加入所有必要的服务,轻松发布您的安全令牌,验证您的法规遵从性并推广您的产品。   - 社区之声:分散投资者关系和公司治理的最简单方式(投票,意见分享,在线大会)。 - 区块链证券交易所:第一个专注于大多数资本化区块链公司和创业公司的数字资产交易所(指数:BSE30 - BSE500)。 - 块加速器:第一个孵化器完全集成在全球生态系统(孵化,发行/合规,筹款,交易)中,旨在推动STO / STO +项目。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(EQY)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(EQY)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 7212.0649 -9.90%8381
ETH Ethereum 237.8806 -14.19%251091
BCH Bitcoin Cash 358.58 -14.27%57653
EOS EOS 5.8927 -12.36%2464786
ETC Ethereum Classic 7.08982 -12.14%2808312
XRP Ripple 0.37719 -13.88%87354199
LTC Litecoin 86.6260 -13.05%148917
TRX TRON 0.025222 -16.42%3438553
IOST Internet of Services 0.01175096 -15.91%59906095
NEO NEO 10.8005 -15.62%398951
XLM XLM 0.120212 -19.40%41688499
BSV BSV 58.3908 -13.85%208243
ICX ICON 0.34825 -11.95%1251140
ADA Cardano 0.078234 -16.43%48062785
通证区
MATIC Matic Network 0.0129491 +34.74%1074076
EQY Eqwity 0.0035999 +79.97%369487
HETA HetaChain 0.00019452 +0.35%8247475
BYTS Bytus 0.11494 -54.41%7419
TOP TOP Network 0.006743 -10.29%1724623
VTEX Vertex.Market 0.04464 -10.68%30337
FET Fetch.AI 0.1304 -5.71%370810
LTO LTO 0.080820 -11.46%6930538
RUFF Ruff Chain 0.0124284 -13.52%5228614
GNT Golem 0.081895 -16.66%4643045
YOU YOUChain 0.02506 -8.67%3164603
LRC Loopring 0.057500 -13.09%10097048
BKX BANKEX 0.021393 +3.83%2403389
PAY TenX 0.229190 -15.33%2129921
SNT SNT 0.024813 -13.33%4755256
OMG OmiseGO 1.9382 -11.13%1000384
MITH Mithril 0.036931 -13.04%10774254
TMTG The Midas Touch Gold 0.0022516 -28.03%14607
ELF aelf 0.190863 -14.26%5083283
OCN Odyssey 0.00239283 -13.75%59278275
DTA DATA 0.00119289 -12.78%61959404
STORJ STORJ 0.25275 -6.13%310585
CVC Civic 0.071283 -15.63%4924499
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
价格(USDT)数量(EQY)累计(EQY)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.00000001692.271670036.58

0.32220001625.001668344.31

0.1300000120000.001666719.31

0.1200000260500.001546719.31

0.110000080000.001286219.31

0.1020020499.001206219.31

0.1000000382189.451205720.31

0.0999900500.00823530.86

0.0990000100.00823030.86

0.09844638000.00822930.86

0.09500007250.00814930.86

0.0900000118548.08807680.86

0.08200001125.00689132.78

0.0699000500.00688007.78

0.054011124632.16687507.78

0.040000044587.90662875.62

0.038900010000.00618287.72

0.03500001875.00608287.72

0.019909013000.00606412.72

0.011900091510.88593412.72

0.011000010000.00501901.84

0.009998910000.00491901.84

0.0080000500.00481901.84

0.0069000338.22481401.84

0.00678601500.00481063.62

0.006500013655.98479563.62

0.006400081343.00465907.64

0.006000011187.46384564.64

0.005990040000.00373377.18

0.00550005007.00333377.18

0.005199930.00328370.18

0.004990049045.00328340.18

0.004890010.00279295.18

0.004875012217.30279285.18

0.004200070050.44267067.88

0.003990822.00197017.44

0.003990010000.00196995.44

0.003981140.00186995.44

0.003700079883.79186955.44

0.003600045153.23107071.65

0.003500010029.1761918.42

0.003499951889.2551889.25

0.0035999 ≈ 0.0252 CNY

0.002100124582.5224582.52

0.002100010000.0034582.52

0.002040010000.0044582.52

0.0015004302.5444885.06

0.001500270.5544955.61

0.001500010000.0054955.61

0.001120043375.4798331.08

0.00111003622.91101953.99

0.001100021317.80123271.79

0.000100224988.76148260.55

0.000100175041.18223301.73

0.000100030000.00253301.73

0.000090050000.00303301.73

0.000089032389.00335690.73

0.000073234224.00369914.73

0.000071021314.00391228.73

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0035999 ≈ 0.0252 CNY 返回盘口
实时成交
价格(USDT)数量(EQY)时间

0.003599929.2314:12:57

0.002040110.0014:05:06

0.003700035306.9111:08:43

0.0036000115500.0011:08:28

0.003539935.0011:08:22

0.003539827.6711:08:18

0.003539735.0011:08:15

0.0035200109.8411:08:11

0.00352005896.0411:08:11

0.0035100547.9311:08:08

0.003290024741.0011:08:02

0.003100049999.7611:07:58

0.0031000500.0011:07:58

0.00310002625.0011:07:58

0.00300098228.8711:07:50

0.002900021751.1211:07:47

0.00289997285.3611:07:43

0.00280003158.5111:07:39

0.002800010000.0011:07:39

0.002799910000.0011:07:36

0.002799816415.4211:07:32

0.002799838.9711:07:32

0.00290008351.0400:25:34

0.00289003392.2000:25:27

0.00230009000.0000:25:19

0.00200023164.8421:41:14

0.002000246.2721:41:14

0.00200033399.0021:41:11

0.00204005000.0021:41:07

0.002050012320.0021:41:02

0.00308881304.5518:11:19

0.0029990500.0018:11:12

0.00290008409.0418:11:01

0.0029000431.9417:12:43

0.002900041.4816:36:02

0.002900055.3116:36:00

0.002900073.7516:35:56

0.0029000294.9916:34:23

0.0029000589.9816:22:18

0.0029000393.3216:22:07

0.0029000365.6916:21:34

0.002899975.6016:21:29

0.002899836.5716:21:08

0.0029000683.7123:11:10

0.0029000911.6123:10:55

0.00204004948.1721:42:04

0.00204008245.3621:42:04

0.002040162.1021:42:04

0.002040175.7521:42:04

0.002040072.5411:12:09

0.00204001210.1011:00:20

0.002240059.5511:00:20

0.002540013.1311:00:20

0.002800044.6805:36:47

0.00280006.7905:35:24

0.002700020.0505:35:24

0.00318801105.6802:07:13

0.00319001473.3201:54:40

0.00319001956.2401:54:18

0.00320002608.3201:47:54

0.00320003477.7701:47:24

0.0031999760.2501:46:22

0.0031998427.6401:46:13

0.0031000459.4401:46:10

0.002040012081.0001:45:56

0.002300010954.4501:45:49

0.003100083.0601:42:52

0.003100027.6801:42:04

0.00330001970.9019:18:04

0.0033000524.8819:11:28

0.00330007475.1219:11:28

0.003299928.1019:08:13

0.003388833.7617:20:30

0.003388845.0117:20:09

0.003388860.0217:20:01

0.003388880.0217:19:42

0.0033888106.7017:18:07

0.0033888142.2617:17:59

0.0033888189.6917:17:13

0.0033888252.9117:17:00

0.0033888337.2217:16:08

0.0033888449.6217:16:04

0.0033888599.5017:15:51

0.0033888799.3317:15:37

0.003388737.4617:15:26

0.0033500145.6517:09:05

0.0033800152.0717:09:05

0.0033800145.6517:09:05

0.0033880906.7117:09:05

0.00338853708.0917:08:55

0.0033886300.0017:08:55

0.0033887129.5717:08:55

0.0033887172.7517:08:55

0.00338871000.0017:08:55

0.003388843.1917:06:39

0.0033888345.5017:05:56

0.0033888309.0017:00:13

0.0033888693.0216:59:47

0.0033888769.7916:53:16

0.0033888359.7216:53:04

0.00338883573.1516:52:35

0.0033888292.5916:52:21

0.00338884861.7216:52:00

0.0033888553.0916:51:29

0.00338888053.0916:50:54

0.00338889351.0216:49:29

0.00199953600.0016:49:16

0.00110002113.6016:49:10

0.001500050099.9616:48:58

0.00150003662.5216:48:58

0.00199953600.0016:48:46

0.00199998900.0016:48:43

0.002000097.5516:48:39

0.00200109426.4916:48:36

0.00339005.0016:27:11

0.00339002505.0016:26:51

0.00339002500.0016:26:18

0.002567264.3909:52:54

0.002570634.2009:43:56

0.002565312.0009:35:09

0.00257469.3009:26:36

0.00257053.0009:20:16

0.002567936.0009:11:16

0.00256998.1009:01:43

0.00257135.0008:54:05

0.0025677130.0008:46:00

0.0025722119.6008:38:31

0.002570359.9608:31:33

0.00257039.7008:25:13

0.0025672144.0008:17:15

0.002570128.0008:07:48

0.00256910.6007:58:02

0.002568211.3007:52:00

0.00350001.0007:47:39

0.0035000763.0007:47:29

0.00350001000.0007:46:57

0.0035000316.0007:45:10

0.00256802.0007:43:50

0.0035000428.2307:42:17

0.00350001700.0007:41:17

0.00350001191.8307:40:05

0.0034200812.9807:39:35

0.003150012724.7907:39:32

0.00311001125.0007:39:26

0.00309991335.0007:39:20

0.003099935.0007:39:20

0.00290006147.0007:39:20

0.002899930.0007:39:17

0.002575110.0007:39:10

0.002300036106.3107:39:01

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT