EOS/USDT
5.3952≈ 36.95 CNY
涨幅
-1.02%
5.5130
5.3827
24H 量
492591 EOS
Chart
EOSEOS(EOS)
查看更多>

EOS (Enterprise Operation System)是由 Block.one公司主导开发的一种全新的基于区块链智能合约平台,旨在为高性能分布式应用提供底层区块链平台服务。EOS 项目的目标是实现一个类似操作系统的支撑分布式应用程序的区块链架构。该架构可以提供账户,身份认证,数据库,异步通信以及可在数以万计的 CPU/GPU群集上进行程序调度和并行运算。EOS最终可以支持每秒执行数百万个交易,同时普通用户执行智能合约无需支付使用费用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(EOS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(EOS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
IOST Internet of Services 0.01235345 -3.95%44403983
BTC Bitcoin 5197.3164 -0.65%1062
ETH Ethereum 169.9445 -1.01%28096
BCH Bitcoin Cash 293.35 -3.63%6792
ETC Ethereum Classic 6.20652 0.00%271253
EOS EOS 5.3950 -1.02%492591
LTC Litecoin 80.1232 -0.13%63440
XRP Ripple 0.32783 -1.92%3079879
NEO NEO 10.8207 -2.85%25528
XLM XLM 0.113274 -2.57%46148058
BSV BSV 57.7727 -1.30%16473
ICX ICON 0.36443 +0.13%916703
ADA Cardano 0.077834 -4.96%34531120
通证区
HETA HetaChain 0.000256 -2.66%21198439
BYTS Bytus 0.02580 -13.62%14539
TOP TOP Network 0.013898 -2.49%1043380
VTEX Vertex.Market 0.06448 -0.92%28996
FET Fetch.AI 0.2008 -4.24%283121
LTO LTO 0.093345 +18.85%5974106
RUFF Ruff Chain 0.0133821 -3.55%27851581
GNT Golem 0.084978 -4.27%3723977
YOU YOUChain 0.01470 -0.87%3424476
LRC Loopring 0.071655 -4.17%8865061
BKX BANKEX 0.026333 +5.54%2216983
PAY TenX 0.311137 +0.53%3456443
SNT SNT 0.026813 +0.33%4946351
OMG OmiseGO 1.9488 -0.34%854027
MITH Mithril 0.076683 +23.69%11647432
TMTG The Midas Touch Gold 0.0052595 -0.35%56424296
ELF aelf 0.178114 +0.41%4573299
OCN Odyssey 0.00330021 -3.70%47471413
DTA DATA 0.00143285 -4.61%118867298
STORJ STORJ 0.28173 -1.32%3921441
CVC Civic 0.078715 -2.70%3939606
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(EOS)累计(EOS)

6.9892129.593010263.3037

6.9556280.000010133.7107

6.9283108.30009853.7107

6.9010147.60009745.4107

6.8698111.00009597.8107

6.8541110.89509486.8107

6.8228157.20019375.9157

6.7923163.01219218.7156

6.7567100.00009055.7035

6.7561119.00008955.7035

6.7231200.00008836.7035

6.6937218.00008636.7035

6.6658189.00008418.7035

6.6417266.00008229.7035

6.6109240.00007963.7035

6.5906150.15007723.7035

6.5599290.00007573.5535

6.5283283.50807283.5535

6.5013110.00007000.0455

6.4723230.00006890.0455

6.4579285.00006660.0455

6.4251170.00006375.0455

6.3856184.50886205.0455

6.3592212.49716020.5367

6.3230220.00005808.0396

6.3147105.00005588.0396

6.2881240.00005483.0396

6.2524197.04005243.0396

6.2213249.42105045.9996

6.1884120.00004796.5786

6.1629111.84794676.5786

6.1290200.00004564.7307

6.0992256.00004364.7307

6.0968180.00004108.7307

6.0572198.20503928.7307

6.0485237.00003730.5257

6.0179288.00003493.5257

5.9902176.84003205.5257

5.9763194.53003028.6857

5.9467168.00002834.1557

5.9129155.50002666.1557

5.8867193.90002510.6557

5.8506200.00002316.7557

5.8162191.91202116.7557

5.7884104.00001924.8437

5.7691262.00001820.8437

5.7287129.00001558.8437

5.6962110.18301429.8437

5.6636160.50751319.6607

5.6536254.07401159.1532

5.6264213.0000905.0792

5.6246104.0000692.0792

5.60000.3069588.0792

5.5926248.0000587.7723

5.5463268.8916339.7723

5.513014.947970.8807

5.484016.700055.9328

5.473019.000039.2328

5.438610.232820.2328

5.438010.000010.0000

5.3952 ≈ 36.95 CNY

5.364113.000013.0000

5.352025.000038.0000

5.324210.660048.6600

5.294018.710067.3700

5.250114.900082.2700

5.2269206.0098288.2798

5.1926180.0000468.2798

5.1516221.9691690.2489

5.1227197.4310887.6799

5.1119271.00001158.6799

5.0824273.00001431.6799

5.0532266.80001698.4799

5.0197273.40001971.8799

4.9935177.43772149.3176

4.9658146.42002295.7376

4.9648294.53002590.2676

4.9369200.00002790.2676

4.8890142.90002933.1676

4.8667162.97003096.1376

4.8291236.00003332.1376

4.8215100.00003432.1376

4.7919173.34003605.4776

4.7885179.59533785.0729

4.7589250.00004035.0729

4.7229159.70004194.7729

4.6954293.64004488.4129

4.6563125.00004613.4129

4.6289207.70004821.1129

4.6236260.00005081.1129

4.5930270.01005351.1229

4.5662111.89475463.0176

4.5442152.00005615.0176

4.5169240.30005855.3176

4.4836237.02366092.3412

4.4570123.20006215.5412

4.4323120.00006335.5412

4.4047210.00006545.5412

4.3758100.00006645.5412

4.3476150.00006795.5412

4.3195160.00006955.5412

4.2949189.94007145.4812

4.2530127.45107272.9322

4.2194270.00007542.9322

4.1891178.50007721.4322

4.1612213.96007935.3922

4.1300183.47488118.8670

4.1025103.00008221.8670

4.0971169.50378391.3707

4.0696229.13008620.5007

4.0429120.00008740.5007

4.0146109.00008849.5007

3.9847180.00009029.5007

3.9486209.00009238.5007

3.9176296.62009535.1207

3.8849260.00009795.1207

3.8776200.00009995.1207

3.8393146.000010141.1207

3.8051101.000010242.1207

3.7962121.000010363.1207

3.7689145.790010508.9107

5.3952 ≈ 36.95 CNY 返回盘口
实时成交
价格(USDT)数量(EOS)时间

5.39520.160011:56:05

5.39402.210011:56:03

5.395020.000011:55:59

5.39510.545011:55:55

5.39540.186511:55:53

5.39552.000011:55:50

5.39540.368311:55:47

5.396320.100011:55:44

5.39587.650011:55:40

5.396317.239011:55:36

5.396219.900011:55:33

5.396320.730011:55:30

5.396326.000011:55:27

5.39580.980011:55:24

5.395821.563011:55:21

5.395920.000011:55:19

5.39520.950011:55:17

5.395312.549011:55:14

5.394827.000011:55:10

5.39494.968811:55:07

5.39481.220011:55:04

5.395660.000011:55:01

5.395526.335011:54:58

5.395719.710011:54:54

5.39583.330311:54:52

5.394924.000011:54:49

5.395633.396211:54:47

5.394912.320011:54:43

5.394930.689911:54:40

5.394721.000011:54:37

5.39435.590911:54:35

5.393812.992011:54:32

5.39241.312011:54:29

5.394822.000011:54:25

5.395020.000011:54:23

5.393920.000011:54:19

5.3945100.000011:54:16

5.392818.000011:54:13

5.39200.850011:54:10

5.39203.300011:54:06

5.39201.900011:54:03

5.39204.000011:53:59

5.39182.000011:53:57

5.39113.000011:53:54

5.39248.210011:53:50

5.39160.400011:53:47

5.39144.000011:53:45

5.392310.227211:53:41

5.392344.000011:53:38

5.393324.000011:53:35

5.39191.033011:53:32

5.39187.000011:53:30

5.39130.010011:53:27

5.39130.041411:53:24

5.39119.540011:53:21

5.39098.199311:53:19

5.39130.500011:53:17

5.39140.300011:53:13

5.389829.100011:53:11

5.390219.920011:53:09

5.390080.593611:53:07

5.390080.000011:53:03

5.390320.000011:53:01

5.38993.773011:52:57

5.39304.616011:52:54

5.394841.000011:52:50

5.39424.550011:52:47

5.394619.202011:52:45

5.395054.700011:52:41

5.394760.949011:52:39

5.393552.000011:52:35

5.393823.962011:52:32

5.39144.000011:52:29

5.38992.000011:52:27

5.39041.280011:52:24

5.39031.000011:52:22

5.38996.234111:52:18

5.389414.900011:52:16

5.39022.300011:52:13

5.38975.000011:52:10

5.39040.100011:52:07

5.389910.000011:52:04

5.39109.050011:52:01

5.391316.000011:51:59

5.39134.000011:51:57

5.391749.217811:51:54

5.39178.000011:51:50

5.39142.567311:51:47

5.39058.800011:51:44

5.38941.000011:51:41

5.38945.200011:51:39

5.389212.900011:51:36

5.39001.292011:51:34

5.38963.162511:51:30

5.38934.000011:51:26

5.39066.000011:51:23

5.391213.000011:51:21

5.392428.000011:51:18

5.39205.000011:51:15

5.39188.124411:51:12

5.39264.400011:51:10

5.390811.000011:51:06

5.392773.720011:51:02

5.39174.000011:51:00

5.391928.543911:50:58

5.391123.840011:50:55

5.39082.268011:50:51

5.390740.000011:50:48

5.389931.000011:50:45

5.389720.000011:50:42

5.388745.700011:50:38

5.387936.000011:50:35

5.38668.631011:50:32

5.38923.938111:50:30

5.38929.000011:50:26

5.386629.000011:50:23

5.385613.300011:50:20

5.383418.570011:50:17

5.38371.140011:50:15

5.38404.942011:50:12

5.383717.378011:50:09

5.38365.277511:50:06

5.38414.450011:50:02

5.384217.300011:49:59

5.38447.300011:49:57

5.383420.000011:49:54

5.38401.800011:49:51

5.384111.060011:49:48

5.384610.000011:49:44

5.384711.872911:49:41

5.38501.100011:49:38

5.383928.479011:49:35

5.384517.111011:49:32

5.383638.000011:49:29

5.385310.000011:49:26

5.384710.000011:49:23

5.38497.100011:49:20

5.384929.000011:49:17

5.38439.048811:49:13

5.384742.482011:49:11

5.385129.250911:49:07

5.385443.300011:49:05

5.385216.900011:49:01

5.385020.000011:48:58

5.38485.546011:48:55

5.385640.000011:48:52

5.384981.567011:48:49

5.38514.030011:48:49

5.386867.084711:48:46

5.385120.970011:48:42

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT