EOS/USDT
6.8571≈ 47.58 CNY
涨幅
+0.66%
6.9606
6.7773
24H 量
3296511 EOS
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

EOSEOS(EOS)
查看更多>

EOS (Enterprise Operation System)是由 Block.one公司主导开发的一种全新的基于区块链智能合约平台,旨在为高性能分布式应用提供底层区块链平台服务。EOS 项目的目标是实现一个类似操作系统的支撑分布式应用程序的区块链架构。该架构可以提供账户,身份认证,数据库,异步通信以及可在数以万计的 CPU/GPU群集上进行程序调度和并行运算。EOS最终可以支持每秒执行数百万个交易,同时普通用户执行智能合约无需支付使用费用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(EOS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(EOS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9290.0769 +2.18%8403
ETH Ethereum 269.0588 +0.80%133730
BCH Bitcoin Cash 415.03 +0.79%34398
EOS EOS 6.8568 +0.66%3296511
ETC Ethereum Classic 8.49141 -0.12%1730143
XRP Ripple 0.43184 +0.61%24655838
LTC Litecoin 135.9445 -1.00%329213
TRX TRON 0.033328 +0.04%206217920
IOST Internet of Services 0.01214469 +1.64%214619926
NEO NEO 13.6588 +0.50%363338
XLM XLM 0.122357 -1.56%149256761
BSV BSV 223.8030 -0.20%42336
ICX ICON 0.35937 -2.58%5986537
ADA Cardano 0.088242 -1.18%134113826
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019296 +12.60%690592
GOV GOV Token 0.0004501 +12.49%74069138
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060800 -0.97%16291133
MATIC Matic Network 0.0232120 -2.38%185904937
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007860 +6.43%75963192
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2003 -4.34%35704383
RUFF Ruff Chain 0.0144475 -1.28%6677282
GNT Golem 0.094113 -3.31%3977177
YOU YOUChain 0.02391 +0.20%8183672
LRC Loopring 0.066107 -0.48%22051949
BKX BANKEX 0.021196 +3.24%1195579
PAY TenX 0.242785 -0.71%862900
SNT SNT 0.028535 +1.60%75345516
OMG OmiseGO 2.1195 +1.75%4130400
MITH Mithril 0.053502 -2.76%43513050
ELF aelf 0.203028 +2.65%6578267
OCN Odyssey 0.00245652 -0.42%150367346
DTA DATA 0.00141822 -0.08%91995007
STORJ STORJ 0.28946 +1.02%3224657
CVC Civic 0.084268 -1.17%9678801
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(EOS)累计(EOS)

12.7810560.224333512.2280

12.6679390.410032952.0037

12.6121791.770032561.5937

12.4178574.800031769.8237

12.3163603.075031195.0237

12.2841668.000030591.9487

12.1579575.000029923.9487

12.0706465.000029348.9487

11.9796477.000028883.9487

11.8495770.000028406.9487

11.7482666.339227636.9487

11.6541542.900026970.6095

11.5864811.600026427.7095

11.3968475.600025616.1095

11.3650750.000025140.5095

11.2747347.120024390.5095

11.1454840.000024043.3895

11.0747846.740023203.3895

10.9861877.108022356.6495

10.8879536.260021479.5415

10.7687845.840020943.2815

10.6470700.000020097.4415

10.5360379.230019397.4415

10.4306571.100019018.2115

10.3817440.000018447.1115

10.2433764.200018007.1115

10.1883738.000017242.9115

10.0756750.600016504.9115

9.8871700.000015754.3115

9.8123794.800015054.3115

9.7485760.000014259.5115

9.6235600.000013499.5115

9.5593463.600012899.5115

9.4422433.715012435.9115

9.33801.593712002.1965

9.2960760.256712000.6028

9.2144500.000011240.3461

9.1320646.097710740.3461

9.1004600.000010094.2484

8.9290800.00009494.2484

8.8626410.00008694.2484

8.7591795.00008284.2484

8.6759466.00007489.2484

8.5395835.79907023.2484

8.4787322.00006187.4494

8.3474308.00005865.4494

8.2453778.71625557.4494

8.1781380.00004778.7332

8.0230621.62004398.7332

7.9369473.00003777.1132

7.8793501.73793304.1132

7.6933400.00002802.3753

7.6286733.00002402.3753

7.5672840.33301669.3753

7.4416530.0000829.0423

7.376534.3000299.0423

7.277660.0000264.7423

7.184684.5000204.7423

7.049061.9750120.2423

6.960658.267358.2673

6.8571 ≈ 47.58 CNY

6.858114.268614.2686

6.8499146.0000160.2686

6.762330.0000190.2686

6.665035.1600225.4286

6.524670.0000295.4286

6.450564.2280359.6566

6.330446.0000405.6566

6.2173384.0000789.6566

6.1116780.00001569.6566

6.0463410.00001979.6566

5.8831536.20002515.8566

5.8306617.34073133.1973

5.7338572.00003705.1973

5.6669610.00004315.1973

5.5499485.20004800.3973

5.4634838.32205638.7193

5.4133674.31846313.0377

5.2769549.60006862.6377

5.1700809.00007671.6377

5.0712804.00008475.6377

4.9655426.40008902.0377

4.8146554.91009456.9477

4.7889523.31379980.2614

4.6606894.033010874.2944

4.5379500.100011374.3944

4.3816719.000012093.3944

4.3130301.000012394.3944

4.1997492.000012886.3944

4.1283590.000013476.3944

4.0558374.000013850.3944

3.9240895.790014746.1844

3.7960832.000015578.1844

3.7178480.000016058.1844

3.6606402.000016460.1844

3.5801660.000017120.1844

3.4349408.400017528.5844

3.3433735.000018263.5844

3.1900503.568318767.1527

3.1546707.000019474.1527

3.0789350.434119824.5868

2.9207607.000020431.5868

2.8616617.800021049.3868

2.7327600.000021649.3868

2.5970304.500021953.8868

2.4946810.730022764.6168

2.4384341.333023105.9498

2.3412678.770023784.7198

2.2327340.000024124.7198

2.1328721.139024845.8588

2.0407663.174925509.0337

1.9518365.500025874.5337

1.8408560.000026434.5337

1.7671700.000027134.5337

1.6507332.001027466.5347

1.5371800.000028266.5347

1.4372372.000028638.5347

1.3286383.000029021.5347

1.2371890.000029911.5347

1.1372682.500030594.0347

1.0840824.500031418.5347

6.8571 ≈ 47.58 CNY 返回盘口
实时成交
价格(USDT)数量(EOS)时间

6.8571264.821010:47:34

6.8568454.000010:47:32

6.8576223.129010:47:30

6.857226.000010:47:29

6.85636.643010:47:28

6.8558234.300010:47:27

6.8558186.000010:47:26

6.856940.000010:47:24

6.8565680.140010:47:22

6.857154.000010:47:21

6.852612.490010:47:17

6.850825.485610:47:13

6.850912.625010:47:12

6.85050.700010:47:09

6.85162.080010:47:05

6.8532137.000010:47:01

6.852266.264310:46:58

6.85247.000010:46:56

6.8525223.026010:46:52

6.852038.300010:46:51

6.8525253.000010:46:49

6.8532134.000010:46:45

6.8510150.000010:46:41

6.84994.000010:46:39

6.850832.000010:46:35

6.85102.900010:46:31

6.850172.000010:46:29

6.850615.280010:46:26

6.849930.000010:46:23

6.849115.000010:46:20

6.849720.000010:46:17

6.850120.600010:46:15

6.8478115.764010:46:13

6.8476100.000010:46:10

6.84828.446010:46:09

6.8485131.400010:46:08

6.848670.000010:46:04

6.8488102.000010:46:02

6.848730.000010:46:01

6.851769.000010:45:58

6.8510108.670010:45:54

6.850964.392010:45:53

6.852949.300010:45:49

6.8531452.819110:45:48

6.8532290.000010:45:46

6.85228.000010:45:42

6.8518145.000010:45:38

6.85038.744010:45:34

6.8501100.000010:45:31

6.8494200.000010:45:28

6.8499228.240010:45:27

6.8488127.000010:45:24

6.849029.800010:45:20

6.8496229.700010:45:18

6.84690.110410:45:15

6.847781.000010:45:12

6.847888.440010:45:11

6.847017.000010:45:08

6.848272.805610:45:06

6.8490162.400010:45:02

6.8481191.000010:44:59

6.8486543.000010:44:55

6.848017.000010:44:54

6.8486193.389010:44:51

6.848376.000010:44:50

6.8483232.000010:44:49

6.843096.000010:44:46

6.8433122.000010:44:43

6.843310.331810:44:40

6.846048.000010:44:38

6.846640.000010:44:35

6.8435150.730010:44:33

6.84540.800010:44:29

6.84560.270010:44:27

6.846762.000010:44:26

6.846756.000010:44:24

6.8464120.000010:44:22

6.847912.091010:44:18

6.846428.871010:44:14

6.847187.200010:44:11

6.846425.000010:44:08

6.8474168.288010:44:07

6.846484.784910:44:06

6.84629.343010:44:02

6.845972.250010:44:01

6.846837.300010:44:00

6.8467300.000010:43:59

6.8464260.000010:43:58

6.8444100.000010:43:55

6.84493.000010:43:53

6.8446276.400010:43:50

6.8436102.834010:43:48

6.84266.230010:43:46

6.841930.154510:43:44

6.843744.290010:43:41

6.8453374.700010:43:38

6.8459431.400010:43:36

6.845467.624210:43:33

6.8460278.700010:43:31

6.844253.101410:43:27

6.8444173.990010:43:26

6.84050.223010:43:22

6.84051.469010:43:18

6.8415110.347010:43:14

6.8420232.000010:43:13

6.8421100.000010:43:12

6.8411123.000010:43:10

6.841174.000010:43:07

6.8420270.000010:43:05

6.8409100.000010:43:03

6.8411135.000010:43:01

6.8409148.000010:42:57

6.8419360.000010:42:56

6.8417180.000010:42:52

6.8417394.702610:42:48

6.8412441.193910:42:45

6.840630.000010:42:42

6.8387125.420010:42:38

6.8386176.000010:42:37

6.838781.580010:42:34

6.838530.000010:42:32

6.835856.400010:42:29

6.836524.390010:42:28

6.837116.690010:42:24

6.8369100.000010:42:21

6.836563.725010:42:19

6.836758.206910:42:18

6.835538.000010:42:17

6.8365123.000010:42:13

6.8363100.000010:42:10

6.8355362.154610:42:08

6.8365115.000010:42:06

6.83891.235010:42:02

6.838663.100010:42:01

6.83863.385010:41:58

6.838736.000010:41:55

6.839075.400010:41:51

6.83852.372010:41:48

6.838769.312510:41:46

6.83913.227010:41:42

6.838033.517510:41:38

6.838042.987810:41:34

6.839141.000010:41:32

6.83822.000010:41:28

6.83928.223210:41:24

6.838253.918010:41:22

6.8391161.000010:41:21

6.839085.700010:41:19

6.83913.058010:41:18

6.837330.000010:41:15

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT