CPT/ETH
0.00003757≈ 0.0311 CNY
涨幅
-0.60%
0.00003881
0.00003569
24H 量
13379192.22 CPT
Chart
20X
在当前币对交易,可获得交易手续费等值USDT 1:20 的豆豆

查看更多

CPTCPT(Contents Protocol)

Contents Protocol是一项分散的协议,旨在振兴优质内容产业,由WATCHA Inc.提供支持。通过Contents Protocol,内容分发平台将能够提供用户数据的透明度和对内容提供商的洞察力,这将有助于他们在未来创建更好的内容,激励用户的活动和贡献,这将鼓励他们成为行业中更活跃的消费者。WATCHA Inc.在实施内容协议方面发挥着关键作用,在韩国和日本运营WATCHA(电影,电视剧和书籍的个性化推荐服务)和WATCHA Play(优质内容的付费订阅VOD服务)已超过6年,拥有450万用户和4亿条评论。

当前委托委托历史
时间交易对方向价格(ETH)数量(CPT)委托总额(ETH)已成交(CPT)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
EOS EOS 0.02312659 +1.67%98035.41663
创新区
OSN Official Signature 0.0000024903 -0.28%119228279.77
SLK SILKROAD 0.00000053162 -0.19%108959646.44
CPT Contents Protocol 0.00003757 -0.60%13379192.22
DPY Delphy 0.00045254 -2.55%668281.4662
RNT RNT 0.00060375 +3.38%460524.77
MZK Muzika 0.00057726 +2.49%339109.7513
FRECN FRELDO 0.0000019912 +0.04%1569820.9489
GXC GameXCoin 0.00008019 -3.03%5663614.38
AERGO AERGO 0.0005262 -0.81%495739.6271
LOCUS Locus Chain 0.00026715 +0.06%2034258.30
ZRX ZRX 0.00188827 +1.44%460003.285
LINK Chainlink 0.00352023 -1.65%393606.272
AE Aeternity 0.0030810 -1.82%481157.5838
POLY Polymath 0.00070529 +0.20%1047588.5349
RDN Raiden Network 0.00180305 +1.75%458869.582
HOT Holo 0.000020741 -0.62%2881648.57
ENG Enigma 0.0025515 -3.38%173399.4880
SRN Sirin Labs 0.00022832 -0.41%1544300.58
BLZ Bluzelle 0.00031831 -1.13%286126.77
KNC Kyber Network 0.00108874 +3.31%495255.69
POWR Power Ledger 0.00067728 +0.41%766275.5810
MTN Medicalchain 0.000037616 -1.86%15241668.95
GNX Genaro Network 0.00012683 -2.27%3282960.09
BOX ContentBox 0.00001692 +2.05%10908908.83
DAC Davinci Coin 0.000061506 +0.32%5747842.66
WTC Waltonchain 0.0079753 -1.33%25407.8630
CNN Content Neutrality Network 0.0000010088 -6.17%124844652.52
MCO Monaco 0.021628 +26.10%15677.9384
IIC Intelligent Investment Coin 0.0000005601 -1.11%253683926.04
GTC GAME.COM 0.00007489 +3.22%1264302.73
ABT ArcBlock 0.00059783 -0.44%226138.57
SNC SunContract 0.00011971 -2.88%2017740.45
LBA Libra Credit 0.000069345 -2.39%7344855.35
SALT SALT 0.0017277 -0.05%104024.0581
ADX AdEx 0.00088340 -0.03%338998.61
RCT RCT 0.000005149 -1.86%41445103.8279
AUTO AUTO 0.00001929 +1.41%12351096.938
ARN Aeron 0.00220997 -1.90%281333.8651
MFT Mainframe 0.000025770 +1.84%7155359.07
NCASH Nucleus Vision 0.000014002 +1.19%26522417.92
KEY SelfKey 0.000021808 -1.54%6765573.09
MTL Metal 0.0024174 -0.38%172650.9372
FUN FunFair 0.00003194 +0.50%6283057.801
TTC TTC Protocol 0.00012718 -8.82%473725.25
CND Cindicator 0.00009483 +5.24%1815390.523
THETA THETA 0.00075047 -1.42%1501242.0953
BZKY Bizkey 0.00007608 -1.37%472332.3688
0.00000001
  • 0.00000001
  • 0.000001
  • 0.00001
价格(ETH)数量(CPT)累计(CPT)
0.00003757 ≈ 0.0311 CNY

0.000387092000.00134495.09

0.000363645300.00132495.09

0.000341017184.00127195.09

0.000319213400.00120011.09

0.000298234000.00116611.09

0.000278083468.50112611.09

0.000259117100.00109142.59

0.000258743000.00102042.59

0.000240233628.0099042.59

0.000222553100.0095414.59

0.000205686410.0092314.59

0.000189647100.0085904.59

0.000174424483.0078804.59

0.000160026941.7074321.59

0.000146453000.0067379.89

0.000133694520.0064379.89

0.000121766000.0059859.89

0.000110666360.0053859.89

0.000100553451.0047499.89

0.000100374541.2044048.89

0.000090913687.6039507.69

0.000082275820.0035820.09

0.000074465640.0030000.09

0.000066895000.0024360.09

0.000059996300.0019360.09

0.000048935454.8713060.09

0.000039985391.547605.22

0.00003924434.452213.68

0.00003881534.101779.23

0.00003840550.001245.13

0.00003809695.13695.13

0.00003700353.00353.00

0.00003660708.001061.00

0.00003622560.001621.00

0.00003621315.281936.28

0.0000356930.001966.28

0.000035125200.007166.28

0.000034037000.0014166.28

0.000028794000.0018166.28

0.000026536500.0024666.28

0.000024215000.0029666.28

0.000021773940.0033606.28

0.000019215432.7039038.98

0.000016914000.0043038.98

0.000016546935.0049973.98

0.000013775870.0055843.98

0.000010895000.0060843.98

0.000007912736.2763580.25

0.000004834671.6068251.85

0.000001654635.2272887.07

0.00000001481600.00554487.07

------

------

------

------

------

------

------

------

------

------

实时成交
价格(ETH)数量(CPT)时间

0.000037571986.3017:42:01

0.00003760252.7817:41:39

0.000037584479.1017:41:28

0.00003760640.0017:41:06

0.000037621600.0017:40:50

0.000037564060.0017:40:20

0.00003758148.0017:40:01

0.000037583487.0017:39:40

0.000037571159.0017:39:20

0.000037581000.0017:38:55

0.000037562200.0017:38:42

0.000037523919.9317:38:32

0.000037482800.0017:38:17

0.000037493970.0017:37:49

0.00003749100.0017:37:35

0.000037472533.0017:37:07

0.000037434762.0017:36:39

0.000037402000.0017:36:14

0.00003738400.0017:35:55

0.000037413596.2417:35:38

0.00003743993.6017:35:19

0.000037454707.0017:34:53

0.00003748500.0017:34:25

0.000037473368.5017:34:12

0.0000374312816.2017:33:42

0.000037404166.7017:33:28

0.000037411683.5117:33:13

0.000037392600.0017:33:03

0.000037364361.8017:32:41

0.000037384440.0017:32:22

0.0000374193.0017:32:09

0.00003745422.0017:31:59

0.000037454000.0017:31:49

0.0000374313000.0017:31:34

0.000037491000.0017:31:04

0.000037483000.0017:30:39

0.000037452000.0017:30:21

0.000037481300.0017:29:58

0.00003745247.0017:29:31

0.0000374812391.3517:29:16

0.000037454290.8117:29:04

0.00003744818.1017:28:42

0.00003747237.9217:28:31

0.000037485821.3017:28:14

0.000037454000.0017:27:52

0.000037494400.0017:27:40

0.000037451000.0017:27:20

0.000037434930.1017:27:00

0.00003740149.0017:26:37

0.000037414630.0017:26:26

0.00003743800.0017:26:11

0.000037443453.0017:25:45

0.000037412268.1017:25:34

0.000037394000.0017:25:17

0.0000373550.9717:24:48

0.000037371090.0017:24:23

0.00003738751.0017:23:59

0.000037411714.7617:23:41

0.00003745800.0017:23:19

0.000037443563.4917:23:01

0.000037401137.3017:22:44

0.00003740300.0017:22:34

0.000037393315.4017:22:08

0.000037402000.0017:21:46

0.00003738130.0017:21:36

0.000037414416.0017:21:23

0.00003744488.3017:21:01

0.000037432623.8017:20:49

0.000037413239.0017:20:33

0.000037453235.4017:20:20

0.000037441725.2017:19:51

0.000037453120.0017:19:41

0.0000374982.8817:19:23

0.000037483200.0017:19:03

0.00003748446.0017:18:47

0.000037454000.0017:18:35

0.000037443548.4317:18:08

0.000037472730.0017:17:39

0.000037491030.0017:17:23

0.00003747114.0017:17:05

0.00003745700.0017:16:46

0.000037412260.0017:16:16

0.000037413842.0017:16:05

0.0000374312000.0017:15:44

0.000037452170.4617:15:28

0.000037472593.0017:15:14

0.000037452300.0017:14:50

0.000037471000.0017:14:25

0.000037473631.0017:14:07

0.000037472521.0017:13:47

0.00003749669.9017:13:23

0.000037494150.0017:13:09

0.000037491210.0017:12:50

0.000037494021.9017:12:25

0.000037474668.1017:12:11

0.000037445800.0017:11:47

0.000037454714.0017:11:27

0.000037496000.0017:11:08

0.00003752701.3017:10:48

0.000037495921.3017:10:29

0.000037512798.0017:10:02

0.000037493516.0017:09:43

0.000037473100.0017:09:17

0.000037494800.0017:09:04

0.000037496600.0017:08:40

0.000037525848.0017:08:23

0.000037535000.0017:08:03

0.00003751258.5017:07:35

0.00003754860.0017:07:12

0.000037562452.6917:06:48

0.000037581000.0017:06:35

0.000037583196.0017:06:19

0.000037586000.0017:05:58

0.000037555000.0017:05:45

0.000037582702.6017:05:19

0.000037572656.6017:05:06

0.000037573960.0017:04:47

0.000037582830.0017:04:21

0.00003757380.0017:04:05

0.000037584561.8917:03:51

0.000037602645.4017:03:40

0.000037581989.7017:03:21

0.000037614196.5017:03:02

0.000037601188.7017:02:40

0.00003758800.0017:02:14

0.000037625930.0017:01:50

0.000037653090.0017:01:21

0.000037625650.0017:00:52

0.000037615509.0017:00:23

0.000037642584.5017:00:04

0.00003761247.0016:59:34

0.000037621680.0016:59:14

0.000037626000.0016:58:50

0.000037641000.0016:58:28

0.00003760568.0016:58:09

0.000037573869.2816:57:41

0.00003760100.0016:57:25

0.000037582450.4616:56:58

0.00003756780.0016:56:38

0.0000375510000.0016:56:16

0.000037587534.0016:56:05

0.00003757357.0016:55:43

0.000037587791.0016:55:23

0.000037611437.0016:54:58

0.00003762256.0016:54:47

0.00003764512.0016:54:34

0.000037625180.0016:54:07

0.000037624912.0016:53:55

0.000037581960.0016:53:35

0.000037585300.0016:53:18

限价交易
买入价格
买入数量
交易额: 0.00000000 ETH
卖出价格
卖出数量
交易额: 0.00000000 ETH