CPT/ETH
0.00003843≈ 0.0429 CNY
涨幅
-0.36%
0.00003869
0.00003596
24H 量
7189898 CPT
Chart
CPTCPT(CPT)
查看更多>

Contents Protocol是一项分散的协议,旨在振兴优质内容产业,由WATCHA Inc.提供支持。通过Contents Protocol,内容分发平台将能够提供用户数据的透明度和对内容提供商的洞察力,这将有助于他们在未来创建更好的内容,激励用户的活动和贡献,这将鼓励他们成为行业中更活跃的消费者。WATCHA Inc.在实施内容协议方面发挥着关键作用,在韩国和日本运营WATCHA(电影,电视剧和书籍的个性化推荐服务)和WATCHA Play(优质内容的付费订阅VOD服务)已超过6年,拥有450万用户和4亿条评论。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(CPT)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(CPT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.033004 -0.32%18706
通证区
LIT Lition 0.0000000 0.00%0
REP Augur 0.11633 -4.72%67757
RALLY Rally Coin 0.0000025842 +1.70%13611762
INX InMax 0.04390 -0.56%740
OIO Online 0.000056792 -0.93%808938
FAN Fanfare 0.000006688 +0.55%8555328
ZCN 0chain 0.00070381 +0.60%544470
KMX Kimex 0.0000007265 -0.53%32966288
HART Haratoken 0.00008720 -9.88%1481393
VRA VRA 0.0000039129 +0.05%2172671
BOLTT BOLTT 0.017704 -1.32%2333
TRTL TurtleCoin 0.0000009795 -1.40%207222193
BOB BOB 0.000019682 -1.05%46707237
GARD Hashgard 0.0000004742 -2.04%561883020
HUM HUM 0.0000020963 +1.02%47137957
NRVE Narrative 0.000132497 +0.03%772862
COSM Cosmo Coin 0.00018733 -4.59%34880
ARAW ARAW Token 0.0000006522 +0.26%265791637
OSN Official Signature 0.0000011110 0.00%0
SLK SILKROAD 0.00000031026 -0.29%51283652
CPT CPT 0.00003843 -0.36%7189898
DPY Delphy 0.00046205 -4.34%1575701
RNT OneRoot Network 0.00033009 -5.10%2620994
LBOX LINKBOX 0.0000012620 -0.27%303176703
MZK Muzika 0.00027835 +12.21%1434901
GXC GameXCoin 0.00006961 -2.65%4821454
ZRX ZRX 0.00193731 +0.91%1023230
LINK LINK 0.00303268 -1.45%1305182
POLY Polymath 0.00066099 +0.18%2405341
HOT HOT 0.000007916 -0.42%89641780
SRN Sirin Labs 0.00020161 -0.82%11385655
POWR Power Ledger 0.00073761 +4.30%1796187
BOX ContentBox 0.00002717 -8.64%25081770
DAC Davinci Coin 0.000063480 -4.19%72532302
CNN Content Neutrality Network 0.0000014251 -1.92%172223977
MCO Monaco 0.024938 +1.60%223710
IIC Intelligent Investment Coin 0.0000031355 +7.45%1034117604
GTC GAME.COM 0.00008832 -2.20%12451713
LBA Libra Credit 0.000328762 -2.25%17170587
SALT SALT 0.0009282 -6.69%274131
AUTO CUBE 0.00001623 -0.18%507692
KEY SelfKey 0.000018432 +0.07%17008204
FUN FunFair 0.00003288 +2.30%16476608
CND Cindicator 0.00012464 +7.76%4772773
0.00000001
  • 0.00000001
  • 0.000001
  • 0.00001
价格(ETH)数量(CPT)累计(CPT)

0.000079916655.00268948.94

0.000079543000.00262293.94

0.000079163419.53259293.94

0.000079133402.20255874.41

0.000078852895.00252472.21

0.000078155043.00249577.21

0.000077085558.18244534.21

0.000076397030.00238976.03

0.000076164060.33231946.03

0.000075627425.79227885.70

0.000075182700.00220459.91

0.000074325000.00217759.91

0.000073544507.50212759.91

0.0000730015726.48208252.41

0.000072376000.00192525.93

0.000071526510.00186525.93

0.000071082647.95180015.93

0.000070283000.00177367.98

0.000069437469.00174367.98

0.000068433723.00166898.98

0.000067644591.00163175.98

0.000066927280.74158584.98

0.000066125900.00151304.24

0.000065333000.00145404.24

0.000064807334.26142404.24

0.000063986882.74135069.98

0.000063504276.00128187.24

0.000062495900.00123911.24

0.000062337461.20118011.24

0.000061285440.00110550.04

0.000060904520.80105110.04

0.000059946340.00100589.24

0.000059112629.0094249.24

0.000058296779.0091620.24

0.000057423517.0084841.24

0.000056553696.0081324.24

0.000055687239.6477628.24

0.000054876302.2070388.60

0.000054113547.0064086.40

0.000053686705.0060539.40

0.000052863503.0053834.40

0.000052503059.0050331.40

0.00005214123.0747272.40

0.000051255761.9547149.33

0.000050382700.0041387.38

0.000049932570.0038687.38

0.000049177152.0036117.38

0.000048436891.0028965.38

0.000047666000.0022074.38

0.000046731031.5816074.38

0.000045971363.5015042.80

0.00004520737.5013679.30

0.00004461886.0012941.80

0.000044251000.0012055.80

0.000043121149.8011055.80

0.000043006750.009906.00

0.00004188884.003156.00

0.00004093602.002272.00

0.00004009670.001670.00

0.000039341000.001000.00

0.00003843 ≈ 0.0429 CNY

0.000037541150.901150.90

0.00003677900.002050.90

0.000036011265.003315.90

0.000035244383.007698.90

0.000034476900.0014598.90

0.000033644654.2319253.13

0.000033124780.0024033.13

0.000032153381.0027414.13

0.000031524500.0031914.13

0.000030186080.0037994.13

0.000029365863.0043857.13

0.000029043077.3046934.43

0.000028306902.1053836.53

0.000027393742.9057579.43

0.000027157080.0064659.43

0.000026112523.0067182.43

0.000025256040.0073222.43

0.000024626775.1079997.53

0.000023405193.4385190.96

0.000022623910.0089100.96

0.000021715000.0094100.96

0.000020854900.0099000.96

0.000020236451.42105452.38

0.000019425000.00110452.38

0.000018795506.00115958.38

0.000017993100.00119058.38

0.000017673000.00122058.38

0.000016913000.00125058.38

0.000016117020.00132078.38

0.000015136500.00138578.38

0.000014972000.00140578.38

0.000014076542.00147120.38

0.000012995813.20152933.58

0.000012623867.13156800.71

0.000011766000.00162800.71

0.000010973479.65166280.36

0.000010102730.00169010.36

0.000008833970.00172980.36

0.000007983184.00176164.36

0.000007083347.00179511.36

0.000006595248.38184759.74

0.000005756905.00191664.74

0.000005596500.00198164.74

0.000004606062.00204226.74

0.000003515497.00209723.74

0.000002804534.10214257.84

0.000002337064.37221322.21

0.000001754000.00225322.21

0.000000874150.13229472.34

0.00000001274294.00503766.34

------

------

------

------

------

------

------

------

------

------

0.00003843 ≈ 0.0429 CNY 返回盘口
实时成交
价格(ETH)数量(CPT)时间

0.0000384341993.0020:01:35

0.0000382814000.0019:57:22

0.0000383118635.0019:56:10

0.000038171439.9019:56:09

0.0000379224616.7019:53:51

0.0000376335292.0019:51:33

0.000037401092.0019:51:33

0.000036192566.8019:50:42

0.0000365029796.0019:49:07

0.0000364322000.0019:47:48

0.0000366445000.0019:45:51

0.000036633000.0019:44:37

0.0000365210951.0019:39:05

0.0000365211640.0019:37:56

0.0000362110000.0019:36:11

0.0000360027709.8019:34:23

0.000036341300.0019:32:15

0.00003632147.0019:31:13

0.0000366934574.0019:29:18

0.0000363610000.0019:26:54

0.000036276691.0019:25:44

0.0000360441528.2319:22:48

0.0000364220979.5019:20:45

0.00003631335.0019:19:40

0.0000361312200.0019:18:32

0.0000361620439.6019:15:38

0.0000361144400.0019:14:24

0.0000360130853.6019:13:04

0.0000365132400.0019:10:45

0.000036451208.0019:04:38

0.000036344310.0019:03:28

0.000036094760.0019:00:53

0.0000364514200.0018:58:42

0.0000363510000.0018:56:07

0.0000365118000.0018:54:48

0.0000362529223.0018:52:24

0.0000361841279.0018:51:04

0.000036136740.0018:49:36

0.00003647609.2718:46:37

0.0000366440778.4018:45:09

0.000036485610.0018:22:00

0.0000365816699.5818:19:48

0.0000365618000.0018:16:49

0.000036394763.0018:15:12

0.000036614400.0018:12:30

0.000036674220.0018:09:46

0.0000366342390.0018:07:40

0.000036381053.6717:59:55

0.0000364810938.0017:46:28

0.000036527680.0017:32:37

0.0000360637000.0017:29:50

0.0000360040774.0017:28:28

0.0000361438400.0017:26:55

0.000036495000.0017:22:41

0.000036288401.0017:20:30

0.000036369000.0017:18:02

0.0000367020000.0017:15:16

0.000036418.0017:13:27

0.0000360219837.0017:11:40

0.0000366216000.0017:08:49

0.0000366835040.0017:07:32

0.0000367042262.0016:43:30

0.0000363829.0016:41:19

0.0000360744313.4416:39:27

0.0000361919000.0016:38:05

0.0000362623832.0016:36:11

0.00003633367.0016:34:28

0.000036585919.3916:32:25

0.000036461781.0016:31:20

0.000036486400.0015:59:37

0.0000363810586.7115:58:07

0.0000366020837.1015:29:18

0.000036671000.0015:28:00

0.0000366433000.0015:26:42

0.0000361035312.0015:24:15

0.0000367015222.0015:21:30

0.000036471060.0015:12:03

0.0000365215972.0515:10:31

0.0000367037000.0015:09:26

0.000036373497.0015:06:33

0.0000364821000.0014:14:06

0.0000360024120.0014:11:24

0.0000360839740.0014:10:15

0.0000362027304.7614:08:39

0.000036455472.7014:06:30

0.000036305310.0014:03:52

0.0000364611800.0014:00:54

0.0000366420673.0013:58:04

0.00003641288.0013:43:12

0.0000362336970.0013:40:46

0.0000361721000.0013:38:30

0.0000361820000.0013:37:01

0.0000365411640.0013:34:10

0.000036375520.0013:29:58

0.0000364810000.0013:27:13

0.00003633832.0013:25:27

0.000036502983.8013:24:05

0.0000366826105.0013:22:00

0.0000365920000.0012:59:22

0.0000360020000.0012:56:29

0.0000360320000.0012:55:06

0.000036212337.0012:53:10

0.000036312416.7012:50:43

0.0000360241819.2012:48:42

0.0000361322200.0012:47:38

0.000036633300.0012:44:43

0.000036553778.0012:42:33

0.0000365735090.0012:36:34

0.00003651700.0012:34:55

0.00003637239.1012:33:36

0.0000366630500.0012:25:41

0.00003647400.0012:24:38

0.0000367027000.0012:22:16

0.000036428739.0012:16:51

0.000036502298.0012:15:39

0.000036232360.0012:13:17

0.000036194064.9212:11:01

0.0000360325990.0012:09:36

0.0000364127000.0012:06:48

0.0000364412000.0011:41:22

0.0000366032518.0011:38:19

0.000036233764.0011:35:42

0.0000362122859.1711:34:46

0.00003656600.0011:32:35

0.0000365517854.9011:20:43

0.00003616775.1011:18:34

0.0000365812045.0011:15:38

0.0000364116.1711:12:50

0.000036544804.0011:07:36

0.0000366111000.0011:02:58

0.000036228717.9911:00:38

0.000036381213.0010:58:04

0.0000366311000.0010:56:05

0.0000366012000.0010:55:01

0.0000367017090.0010:51:28

0.0000365410794.0010:48:42

0.0000366411390.0010:44:52

0.00003631100.0010:38:32

0.00003617347.9010:37:30

0.000036019467.5310:35:28

0.0000361810043.2010:32:46

0.000036099818.0010:31:14

0.000036265910.0010:29:28

0.00003633248.0010:28:24

0.0000362211086.6010:25:34

0.00003650860.0010:24:20

0.000036431030.0010:22:29

0.0000362313000.0010:20:14

0.00003668700.0010:12:13

0.00003635220.0010:05:25

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH