BYTS/USDT
0.02576≈ 0.17 CNY
涨幅
-13.75%
0.03044
0.02474
24H 量
14926 BYTS
Chart
BYTSBytus(Bytus)
查看更多>

Bytus希望彻底改变现在的支付系统,区块链使我们能够做到这一点。 销售点交易总是通过法定付款延迟,加密交易将设置正确。 可行性和速度加速了业务,商家在面对付款的某些情况时非常沮丧。 刚性结构和司法管辖区只允许许多交易者绕过大量交易所产生的旋转。 很多商家都想沉迷于创新的支付方式,但没有一个支付流程成功地使贸易变得敏捷。 Bytus应用程序嵌入了内置交换机,它被编程为快速工作,可以快速跟踪POS交易。 付款应用程序尚未提供此全球问题的稳定解决方案。 Bytus应用程序会将此方案更改为交易者和最终用户的优势。 此应用程序将根据您的偏好立即使用加密货币或法定货币进行付款。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BYTS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BYTS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
IOST Internet of Services 0.01258457 -2.15%40274509
BTC Bitcoin 5237.4760 +0.11%1053
ETH Ethereum 173.2528 +0.90%27250
BCH Bitcoin Cash 298.13 -2.06%7489
ETC Ethereum Classic 6.28073 +1.19%261643
EOS EOS 5.4635 +0.23%507044
LTC Litecoin 81.7637 +1.90%61256
XRP Ripple 0.33084 -1.02%2729189
NEO NEO 11.0710 -0.61%22292
XLM XLM 0.117204 +0.80%47588887
BSV BSV 59.2020 +1.14%15830
ICX ICON 0.36923 +1.45%935184
ADA Cardano 0.079208 -3.28%38951007
通证区
HETA HetaChain 0.000254 -3.42%22523266
BYTS Bytus 0.02576 -13.75%14926
TOP TOP Network 0.013970 -1.99%879230
VTEX Vertex.Market 0.06437 -1.09%29584
FET Fetch.AI 0.2087 -0.47%295214
LTO LTO 0.097343 +23.94%6346713
RUFF Ruff Chain 0.0134423 -3.11%28506952
GNT Golem 0.090476 +1.91%3751179
YOU YOUChain 0.01433 -3.37%3330600
LRC Loopring 0.075432 +0.87%8982229
BKX BANKEX 0.027520 +10.30%2271769
PAY TenX 0.309145 -0.10%3462912
SNT SNT 0.026338 -1.44%5233984
OMG OmiseGO 1.9505 -0.25%896860
MITH Mithril 0.077700 +25.33%12698814
TMTG The Midas Touch Gold 0.0053473 +1.30%52072979
ELF aelf 0.180567 +1.80%4716838
OCN Odyssey 0.00335017 -2.25%47533301
DTA DATA 0.00147057 -2.10%115512557
STORJ STORJ 0.27544 -3.52%3859786
CVC Civic 0.081365 +0.56%4250859
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(BYTS)累计(BYTS)

0.0571830.001445.96

0.0566723.001415.96

0.0561528.201392.96

0.0556430.001364.76

0.0554132.201334.76

0.0549213.501302.56

0.0543036.001289.06

0.0537335.001253.06

0.0531220.001218.06

0.0528434.801198.06

0.0520125.101163.26

0.0512925.001138.16

0.0505421.031113.16

0.0503027.151092.13

0.0497120.001064.98

0.0491530.001044.98

0.0485818.001014.98

0.0479924.00996.98

0.0476732.00972.98

0.0474424.00940.98

0.0469030.00916.98

0.0468723.92886.98

0.0459427.00863.06

0.0457219.50836.06

0.0451513.00816.56

0.0442221.49803.56

0.0435410.00782.07

0.0434432.00772.07

0.0429135.30740.07

0.0420730.00704.77

0.0417227.44674.77

0.0410617.25647.33

0.0410232.13630.08

0.0402020.00597.95

0.0396322.00577.95

0.0393010.00555.95

0.0384824.00545.95

0.0379130.00521.95

0.0373315.80491.95

0.0367618.00476.15

0.0361820.00458.15

0.0356232.00438.15

0.0356129.50406.15

0.0350320.93376.65

0.0345125.00355.72

0.0344613.57330.72

0.0344413.01317.15

0.0333130.00304.14

0.0327423.24274.14

0.0321619.20250.90

0.0318830.00231.70

0.0311728.80201.70

0.0306726.60172.90

0.0302628.00146.30

0.0296813.80118.30

0.0291921.90104.50

0.0286914.6082.60

0.0282020.0068.00

0.0277024.0048.00

0.0262224.0024.00

0.02576 ≈ 0.17 CNY

0.024213.003.00

0.023553.206.20

0.022741.888.08

0.0226959.8567.93

0.022153.6071.53

0.021773.9475.47

0.021272.9978.46

0.020783.0081.46

0.020283.3084.76

0.0201894.19178.95

0.019794.00182.95

0.0190635.20218.15

0.0183820.20238.35

0.01786116.43354.78

0.0172910.00364.78

0.0166525.00389.78

0.0165730.00419.78

0.0160013.26433.04

0.0153310.00443.04

0.0148613.27456.31

0.0140514.50470.81

0.0137833.00503.81

0.0132536.00539.81

0.0125734.20574.01

0.0118725.75599.76

0.0114310.00609.76

0.0108619.95629.71

0.0102634.36664.07

0.0100524.00688.07

0.0092821.40709.47

0.0087625.00734.47

0.0085935.52769.99

0.0074316.52786.51

0.0069214.30800.81

0.0066525.51826.32

0.0062813.00839.32

0.0056618.91858.23

0.0051232.00890.23

0.0043128.70918.93

0.0040016.00934.93

0.0034623.90958.83

0.0032512.98971.81

0.0028520.96992.77

0.0022814.001006.77

0.0017114.481021.25

0.0011410.001031.25

0.0010010000.0011031.25

0.0005114.5011045.75

0.00010100000.00111045.75

0.000011000214.001111259.75

------

------

------

------

------

------

------

------

------

------

0.02576 ≈ 0.17 CNY 返回盘口
实时成交
价格(USDT)数量(BYTS)时间

0.025763.0017:57:36

0.0258027.2917:56:13

0.0257829.0017:50:29

0.0257935.0017:49:18

0.0257411.7317:45:05

0.0257711.0017:41:16

0.025805.0017:36:20

0.0257712.0017:34:35

0.0257411.9517:30:00

0.0257949.3317:28:26

0.0257441.6017:23:11

0.0257613.0017:18:44

0.0257510.0017:15:29

0.025776.0017:11:34

0.025807.0017:09:13

0.0257610.0017:07:25

0.025803.4017:01:34

0.0258217.5016:55:57

0.025806.0016:54:47

0.0257321.0016:52:10

0.025806.0016:51:08

0.025776.1816:48:14

0.0257619.0016:46:21

0.0257714.8016:43:59

0.0258325.8016:42:11

0.025780.3016:38:19

0.025806.0016:36:48

0.025803.7416:31:04

0.025790.5716:25:37

0.025811.0016:19:56

0.025777.7016:14:01

0.025820.7816:13:00

0.0257511.2416:10:01

0.0258113.1616:06:32

0.025769.7716:03:22

0.025771.8016:01:09

0.025809.2815:59:39

0.0258010.0015:55:38

0.025776.0015:51:12

0.025768.0015:49:15

0.025781.0015:44:37

0.0257621.1615:41:42

0.0257612.0015:37:41

0.0257910.0015:33:10

0.025780.3315:31:26

0.025771.2015:30:04

0.025800.4015:29:04

0.025780.1015:26:27

0.025780.8015:24:53

0.0257348.0015:20:56

0.025825.0015:18:25

0.025791.0015:14:22

0.0257619.0015:09:09

0.0258020.0015:06:20

0.0257340.7015:05:01

0.025816.0015:00:52

0.0257615.4014:59:31

0.025780.1114:56:39

0.025780.1014:50:50

0.025760.6114:45:13

0.025790.2114:43:43

0.0258013.0014:39:27

0.025794.4814:34:41

0.025792.0014:28:58

0.025784.0014:24:22

0.0258221.0014:21:00

0.025770.6014:18:41

0.025791.0014:14:02

0.0257713.0014:12:15

0.0257713.9114:11:11

0.025794.0014:06:21

0.025795.0014:00:35

0.0257717.0013:54:41

0.0258210.0013:53:22

0.025804.0013:51:27

0.025798.6613:49:46

0.025794.1013:44:02

0.0257415.0013:38:48

0.025775.9013:34:09

0.025792.0013:31:32

0.0257711.4813:30:12

0.025796.0013:28:51

0.025798.0013:25:18

0.025803.5313:20:49

0.0257610.0013:17:36

0.025781.0013:14:17

0.025771.3813:10:18

0.025774.0013:07:14

0.0258012.5013:02:06

0.025808.0012:58:10

0.025796.3712:52:28

0.025772.0012:49:12

0.025795.0012:45:04

0.025780.2412:42:10

0.0258119.0012:40:53

0.0258121.0012:37:30

0.025761.0012:33:30

0.0258019.0012:27:38

0.0257620.0012:24:00

0.0257520.0012:21:34

0.0258012.0012:20:31

0.0257910.0012:15:27

0.025770.1012:11:35

0.025802.3012:07:14

0.025770.4012:05:12

0.025770.7412:01:55

0.025780.1011:59:45

0.0257632.0011:58:05

0.0258027.0011:52:38

0.0257312.0011:47:44

0.0257911.6411:42:17

0.0257420.3011:39:03

0.025774.5011:33:14

0.025763.7211:31:09

0.0257410.0011:28:37

0.025792.0011:26:44

0.025778.0011:23:07

0.0258115.0011:21:51

0.025804.3211:16:43

0.0257618.0911:13:57

0.025778.0011:12:33

0.0258010.0011:10:09

0.025796.0011:06:46

0.0257619.0011:05:16

0.0257613.0010:59:53

0.025772.0610:57:02

0.025793.7410:51:23

0.0257511.9010:46:08

0.025787.3010:43:13

0.025790.9010:40:13

0.025760.3710:36:42

0.025791.6010:33:25

0.0257510.0010:30:25

0.025794.0010:27:15

0.025762.0010:24:07

0.025790.2010:19:01

0.025810.2010:16:47

0.0257310.0010:10:50

0.0257610.6010:08:57

0.0257612.7010:07:18

0.025808.0010:05:30

0.025780.6810:04:15

0.0257916.0009:59:02

0.025784.1009:54:27

0.0257940.0009:51:56

0.0257939.7009:50:25

0.0257950.9009:45:31

0.0257680.0009:43:52

0.0257626.2009:39:51

0.0257788.0009:37:35

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT