BTC/USDT
7208.3096≈ 50458.16 CNY
涨幅
-9.94%
8032.9537
7049.3297
24H 量
8382 BTC
Chart
BTC比特币(Bitcoin)
查看更多>

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 7208.3096 -9.94%8382
ETH Ethereum 236.9936 -14.51%251219
BCH Bitcoin Cash 358.06 -14.39%57660
EOS EOS 5.8791 -12.56%2465776
ETC Ethereum Classic 7.09215 -12.11%2807984
XRP Ripple 0.37665 -14.00%87377464
LTC Litecoin 86.4151 -13.26%149003
TRX TRON 0.025222 -16.42%3438553
IOST Internet of Services 0.01173427 -16.03%59911865
NEO NEO 10.8103 -15.54%398984
XLM XLM 0.120767 -19.03%41740099
BSV BSV 58.3908 -13.85%208243
ICX ICON 0.34759 -12.12%1251786
ADA Cardano 0.078234 -16.43%48062785
通证区
MATIC Matic Network 0.0129498 +34.75%1075268
EQY Eqwity 0.0035999 +79.97%369487
HETA HetaChain 0.00019452 +0.35%8247475
BYTS Bytus 0.11494 -54.41%7419
TOP TOP Network 0.006743 -10.29%1724623
VTEX Vertex.Market 0.04333 -13.30%30268
FET Fetch.AI 0.1305 -5.63%371096
LTO LTO 0.080820 -11.46%6930538
RUFF Ruff Chain 0.0124284 -13.52%5228614
GNT Golem 0.081840 -16.71%4641778
YOU YOUChain 0.02500 -8.89%3164770
LRC Loopring 0.057500 -13.09%10097048
BKX BANKEX 0.021351 +3.63%2404989
PAY TenX 0.229190 -15.33%2129921
SNT SNT 0.024648 -13.91%4761566
OMG OmiseGO 1.9382 -11.13%1000384
MITH Mithril 0.036935 -13.03%10777984
TMTG The Midas Touch Gold 0.0022516 -28.03%14607
ELF aelf 0.190095 -14.60%5075209
OCN Odyssey 0.00239042 -13.84%59294992
DTA DATA 0.00119208 -12.83%62059957
STORJ STORJ 0.25275 -6.13%310585
CVC Civic 0.071546 -15.32%4920377
0.0001
  • 0.0001
  • 0.1
  • 100
价格(USDT)数量(BTC)累计(BTC)

8068.46090.657530.6385

8060.40630.720029.9810

8038.78450.679029.2610

8030.06120.391528.5820

8017.07070.407028.1905

8002.69100.353527.7835

7986.50140.300027.4300

7967.78500.300027.1300

7957.77300.520026.8300

7949.56290.730026.3100

7924.63810.500025.5800

7914.68030.398025.0800

7895.87350.520024.6820

7887.54440.500024.1620

7871.58770.444023.6620

7852.72670.750023.2180

7844.36440.320022.4680

7828.22840.866022.1480

7815.57770.604021.2820

7799.39520.838720.6780

7785.40240.890019.8393

7768.34990.600018.9493

7752.05070.500018.3493

7742.30980.700017.8493

7727.31200.800017.1493

7708.39040.400016.3493

7698.47880.379015.9493

7684.85290.496615.5703

7668.02070.450015.0737

7651.37470.730014.6237

7641.76030.772813.8937

7625.02240.460013.1209

7608.22790.388112.6609

7598.66770.480512.2728

7579.46330.517011.7923

7570.51320.800011.2753

7551.19820.331310.4753

7540.38000.747010.1440

7526.92100.39609.3970

7512.48240.82339.0010

7496.64600.50008.1777

7485.72660.80007.6777

7464.40280.51206.8777

7450.76920.65806.3657

7439.26380.60005.7077

7424.36390.52455.1077

7415.95970.73304.5832

7392.49360.50003.8502

7384.05390.79003.3502

7366.89630.89392.5602

7349.34680.35001.6663

7340.59780.20001.3163

7325.74770.14001.1163

7304.96160.21000.9763

7294.81210.10400.7663

7281.03640.13000.6623

7263.05310.21190.5323

7251.47660.08300.3204

7239.55190.10000.2374

7219.90620.13740.1374

7208.3096 ≈ 50458.16 CNY

7203.47650.04600.0460

7182.27120.16100.2070

7167.74130.20000.4070

7152.22300.08100.4880

7140.75810.14600.6340

7122.13600.10000.7340

7111.78950.10000.8340

7097.30520.20001.0340

7080.59960.10001.1340

7064.14720.21821.3522

7047.31880.10301.4552

7038.33790.49801.9532

7024.09920.68002.6332

7005.90870.40703.0402

6993.28470.50003.5402

6981.00660.81964.3598

6962.57310.49004.8498

6949.88010.44005.2898

6938.92140.87206.1618

6922.71770.62106.7828

6914.69870.74307.5258

6900.71610.53788.0636

6885.76690.34588.4094

6861.45690.37008.7794

6848.41910.54009.3194

6837.13830.790010.1094

6822.10360.550010.6594

6804.33050.720011.3794

6791.16020.400011.7794

6778.65070.780012.5594

6762.10170.819013.3784

6750.59990.400013.7784

6736.39200.607014.3854

6727.73050.690015.0754

6712.17620.886315.9617

6688.11490.665016.6267

6679.06100.850017.4767

6668.77850.444417.9211

6644.77930.656518.5776

6633.55950.527219.1048

6617.61240.376019.4808

6607.39720.890020.3708

6590.35480.668421.0392

6570.93200.732321.7715

6563.35810.479022.2505

6546.90190.522022.7725

6533.26810.484023.2565

6519.13190.400023.6565

6507.06800.443324.0998

6490.22220.300024.3998

6478.40250.817025.2168

6458.64880.600025.8168

6449.73700.318026.1348

6430.34050.500026.6348

6421.07150.600027.2348

6401.44010.590027.8248

6384.76620.813228.6380

6376.24480.800029.4380

6358.60610.466029.9040

6347.01260.600030.5040

7208.3096 ≈ 50458.16 CNY 返回盘口
实时成交
价格(USDT)数量(BTC)时间

7208.30960.339014:45:01

7202.58490.100014:44:58

7202.93570.080014:44:56

7204.19460.066514:44:54

7200.15800.530014:44:52

7200.73290.272014:44:50

7201.44800.117014:44:48

7203.46340.205514:44:46

7207.44000.440014:44:43

7209.74410.500014:44:41

7212.58480.090014:44:38

7213.24920.027014:44:35

7212.71090.438114:44:33

7212.06040.479014:44:31

7212.06490.961914:44:28

7209.32380.953014:44:25

7209.79150.126014:44:23

7210.16330.100014:44:21

7209.72790.500014:44:18

7208.41310.790014:44:15

7205.52390.100014:44:14

7201.57960.200014:44:13

7199.53110.200014:44:11

7196.75570.230014:44:08

7195.97620.007314:44:06

7196.18080.170114:44:04

7194.11120.005014:44:01

7194.08490.037314:43:59

7194.09420.064914:43:56

7193.01160.001214:43:54

7195.94160.200014:43:52

7195.11570.017614:43:50

7192.95600.009614:43:48

7196.85910.023814:43:46

7195.52830.118014:43:43

7195.62770.300014:43:41

7191.01060.088014:43:39

7191.38910.040014:43:36

7190.32390.100014:43:34

7190.86340.006014:43:32

7190.78190.122914:43:30

7191.30390.100014:43:27

7190.73140.140014:43:24

7191.87230.152214:43:21

7190.80160.114014:43:19

7191.78790.010014:43:17

7190.99490.100014:43:15

7191.20480.200014:43:12

7190.89890.250014:43:10

7194.26250.001014:43:08

7197.36380.281014:43:05

7197.86220.010014:43:03

7195.80870.209014:43:00

7194.00430.003914:42:58

7189.75120.200014:42:55

7194.37180.017514:42:53

7193.38100.072014:42:51

7188.46570.070014:42:48

7186.30150.810014:42:46

7189.78040.340014:42:43

7191.37360.559314:42:41

7191.34290.473014:42:39

7198.38310.196014:42:36

7201.40700.591014:42:34

7199.57290.368014:42:31

7199.59620.022014:42:28

7194.89800.028014:42:25

7196.11480.083014:42:23

7196.66460.090014:42:20

7198.17980.150014:42:18

7196.23600.038014:42:16

7195.98280.019014:42:14

7200.92090.437014:42:11

7202.99920.800014:42:08

7202.43170.350014:42:05

7203.27271.100614:42:03

7200.77700.070014:42:00

7201.51910.400014:41:57

7199.67291.200014:41:55

7198.35010.040014:41:53

7190.75300.020014:41:50

7192.59930.021014:41:47

7195.39310.710014:41:44

7200.43031.000014:41:42

7199.79971.410014:41:40

7198.80240.009014:41:38

7195.03990.117014:41:38

7194.96671.000014:41:35

7192.84010.800014:41:33

7186.59260.538014:41:31

7187.13900.546214:41:28

7186.29862.710014:41:24

7182.10560.338714:41:22

7180.70720.131314:41:21

7180.68330.312014:41:19

7177.16640.016514:41:17

7178.52590.005014:41:15

7176.91030.003014:41:13

7177.27980.002714:41:11

7176.05860.082014:41:08

7176.21900.047014:41:06

7176.53530.100014:41:03

7176.25340.219514:41:01

7170.83480.681014:40:59

7168.57801.000014:40:56

7167.14311.000014:40:54

7166.37450.100014:40:52

7164.79470.867314:40:49

7165.65210.132714:40:49

7171.16611.000014:40:46

7170.72710.812814:40:44

7176.75940.187214:40:43

7179.15350.732014:40:41

7181.96150.290014:40:38

7184.32850.890014:40:36

7183.28400.400014:40:33

7183.89880.500014:40:30

7185.44280.400014:40:27

7187.48880.200014:40:24

7182.48060.400014:40:22

7188.96260.104614:40:20

7190.55170.046014:40:17

7193.24350.297014:40:14

7192.90010.290014:40:11

7192.91100.093014:40:09

7193.55980.300014:40:07

7192.02580.009814:40:05

7188.68250.073114:40:02

7186.71560.080014:39:59

7184.82700.051614:39:56

7190.62600.030114:39:53

7191.61640.070014:39:50

7187.35380.156014:39:48

7186.63950.300014:39:45

7181.10800.632014:39:43

7182.11760.870014:39:40

7182.41111.000014:39:38

7182.48923.096014:39:35

7182.70621.000014:39:32

7181.98680.487014:39:30

7182.08450.990814:39:27

7191.14170.400014:39:22

7186.55871.300014:39:18

7190.30010.386714:39:16

7191.47720.880014:39:13

7193.72830.375414:39:10

7196.00250.042014:39:07

7196.05430.200014:39:05

7200.47860.007514:39:03

7201.17570.003314:39:01

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT