BTC/USDT
3496.0000≈ 24227.28 CNY
涨幅
-2.25%
3577.2100
3444.0000
24H 量
6939.6023 BTC
当前委托委托历史
时间交易对方向价格(USDT)数量(BTC)委托总额(USDT)已成交(BTC)状态操作
暂无相关数据
ETHBTCUSDT
币种 最新价 涨跌幅 24H 量
主区
XLM 0.103603 -3.94%496611.1204
BSV 76.4034 -3.38%6270.58
BCH 123.90 -3.34%7529.4259
ETC 4.2024 -3.38%603863.8975
EOS 2.2385 -4.90%956027.2893
XRP 0.3181 -2.18%235446.102
LTC 29.8700 -5.65%49970.6817
NEO 7.12 -2.06%899598.1623
ETH 114.7922 -7.73%747.7175
BTC 3496.0000 -2.25%6939.6023
创新区
CVC 0.04771271 -5.18%44644.04
GNT 0.0609 -5.43%36088.4226
SNT 0.017961 -6.31%127465.7145
OMG 1.1936 -7.00%1778.2927
IOST 0.005830 -4.17%5803298.9913
ZIL 0.018886 -5.14%115562.3568
ELF 0.10144 -4.18%23439.0144
OCN 0.00277350 -7.31%818981.3826
DTA 0.00079742 -6.29%2684872.6987
STORJ 0.1207 -4.28%18284.6216
CTXC 0.1010 -7.16%22348.5497
ITC 0.1091 -4.63%20572.2660
RUFF 0.009373 -0.27%2051639.7137
THETA 0.0443 -2.20%49102.7310
GTO 0.0225 -5.43%104116.021
MITH 0.051909 -5.29%755808.053
PST 0.1032 -3.09%22556.014
VIB 0.0211 -5.80%104223.737
YOU 0.00461 +1.99%505045.313
PAY 0.1581 -6.83%14657.873
LRC 0.0382 -6.14%60081.276
BKX 0.0178 -5.31%121400.852
DPY 0.0320 -8.54%12095.665
RNT 0.08948 +0.39%25030.651
TMTG 0.005977 -4.96%273507.17
0.0001
  • 0.0001
  • 0.1
  • 100
价格(USDT)数量(BTC)累计(BTC)
3496.0000 ≈ 24227.28 CNY

4170.22310.00571.0984

4134.27290.00261.0927

4098.32280.00591.0901

4062.37260.00501.0842

4002.89120.00231.0792

3990.47220.00431.0769

3931.41100.00591.0726

3918.57180.00461.0667

3859.93080.00501.0621

3846.67140.00511.0571

3810.72120.00391.0520

3774.77100.00391.0481

3738.82080.00521.0442

3702.87060.00581.0390

3666.92040.00421.0332

3656.96090.04401.0290

3646.17700.07310.9850

3631.39040.10780.9119

3622.28340.00530.8041

3610.07220.11870.7988

3607.09380.00380.6801

3599.71920.10230.6763

3582.66210.06140.5740

3577.25360.10960.5126

3554.19590.05180.4030

3551.94780.00280.3512

3547.23430.07490.3484

3531.40810.10850.2735

3513.92400.08240.1650

3513.70920.00640.0826

3509.40810.07620.0762

3483.20610.04290.0429

3470.06480.09120.1341

3453.01530.08280.2169

3435.67360.08170.2986

3421.00930.11680.4154

3415.26900.00260.4180

3412.09600.08260.5006

3388.84340.10830.6089

3379.31880.00540.6143

3377.31760.11890.7332

3360.85940.09100.8242

3358.13680.10370.9279

3343.36850.00280.9307

3336.43050.11371.0444

3328.18250.04811.0925

3307.41840.00331.0958

3271.46810.00641.1022

3235.51800.00531.1075

3200.26980.00421.1117

3199.56770.00461.1163

3163.61760.00511.1214

3127.66740.00521.1266

3091.71720.00521.1318

3055.76700.00621.1380

3019.81680.00241.1404

2983.86660.00571.1461

2947.91640.00601.1521

2911.96620.00441.1565

2876.01600.00431.1608

2840.06580.00641.1672

实时成交
价格(USDT)数量(BTC)时间

3496.00000.098011:57:43

3496.00000.044111:57:41

3496.00000.055411:57:41

3496.00000.105311:57:41

3496.00000.104911:57:41

3496.00000.092111:57:40

3496.00000.070311:57:40

3496.00000.093611:57:40

3496.00000.076411:57:40

3496.00000.062411:57:39

3496.00000.085311:57:39

3495.79000.056311:57:32

3495.88000.036811:57:31

3495.77000.051011:57:25

3495.79000.049011:57:25

3496.83000.039511:57:24

3496.83000.094011:57:24

3496.82000.039911:57:24

3496.82000.048811:57:24

3495.79000.083211:57:23

3495.77000.068611:57:20

3496.82000.051211:57:20

3496.29000.066811:57:19

3496.82000.076011:57:19

3496.82000.076411:57:18

3496.82000.078611:57:13

3496.00000.097711:57:12

3496.00000.064111:57:12

3496.00000.042111:57:12

3496.00000.045011:57:11

3496.00000.110211:57:11

3496.00000.101311:57:09

3496.01000.075211:57:09

3496.83000.090011:57:09

3496.01000.110611:57:07

3496.87000.052211:57:07

3496.90000.043211:57:04

3496.88000.036911:57:04

3496.88000.105711:57:04

3496.88000.038711:57:04

3496.88000.121011:57:02

3496.88000.111511:56:59

3496.88000.082211:56:58

3496.88000.121511:56:58

3496.88000.063511:56:57

3496.87000.059011:56:56

3496.87000.048411:56:56

3496.87000.096811:56:56

3496.35000.122111:56:56

3496.35000.055811:56:56

3496.35000.052811:56:52

3496.35000.037211:56:52

3496.34000.050111:56:49

3496.00000.074511:56:46

3496.00000.111711:56:43

3496.00000.112411:56:39

3496.00000.054311:56:37

3496.00000.117711:56:37

3496.00000.063611:56:29

3496.00000.074011:56:28

3496.00000.069311:56:28

3496.00000.103711:56:28

3496.00000.041011:56:28

3496.00000.077911:56:28

3496.00000.110011:56:26

3495.96000.048011:56:25

3496.15000.086411:56:21

3496.15000.098411:56:20

3495.57000.065711:56:20

3496.34000.065311:56:19

3496.34000.092211:56:19

3495.50000.045811:56:18

3495.50000.074511:56:18

3496.34000.103511:56:18

3495.50000.062811:56:18

3496.34000.063611:56:17

3496.34000.064011:56:17

3495.51000.072011:56:17

3495.51000.065911:56:17

3495.54000.071111:56:17

3496.34000.099511:56:15

3496.34000.082211:56:14

3496.34000.040211:56:14

3495.47000.037111:56:13

3495.47000.057711:56:13

3496.34000.075711:56:10

3495.45000.116911:56:10

3496.34000.048011:56:09

3496.34000.062811:56:07

3495.50000.062811:56:06

3496.34000.085811:56:05

3496.34000.118011:56:05

3496.34000.070311:56:05

3496.35000.052211:56:03

3495.46000.057011:56:03

3495.42000.086111:55:58

3496.60000.099411:55:57

3496.60000.109311:55:57

3496.60000.102811:55:57

3495.38000.118811:55:54

3496.55000.113411:55:54

3496.55000.117111:55:54

3495.38000.117711:55:51

3496.60000.119911:55:49

3495.38000.054911:55:48

3496.64000.067311:55:47

3496.32000.084911:55:47

3496.32000.094611:55:46

3495.37000.072211:55:44

3495.35000.119511:55:41

3496.66000.068711:55:37

3495.99000.102311:55:37

3496.13000.097711:55:37

3496.13000.113611:55:34

3496.49000.105411:55:16

3496.89000.051711:55:14

3496.05000.058111:55:11

3495.98000.051011:54:57

3495.98000.048411:54:55

3496.94000.042411:54:49

3496.89000.080111:54:42

3496.89000.067111:54:42

3496.93000.070011:54:29

3496.54000.044211:54:29

3496.51000.122111:54:12

3496.51000.106711:54:12

3496.51000.048611:54:09

3496.51000.054111:54:09

3496.51000.058211:54:08

3496.51000.063311:54:08

3495.88000.077911:54:05

3496.50000.096511:54:04

3495.83000.059211:54:02

3496.50000.117511:53:58

3496.50000.097211:53:53

3496.50000.064211:53:45

3496.50000.055711:53:42

3496.50000.086811:53:41

3496.46000.086811:53:41

3496.49000.083111:53:33

3496.49000.098011:53:31

3496.48000.093211:53:30

3496.46000.101411:53:29

3496.47000.097611:53:29

3496.55000.087011:53:21

3496.53000.039411:53:15

3496.80000.109611:53:14

3496.64000.077011:53:14

3496.65000.085211:53:06

3496.78000.119811:53:05

限价交易市价交易
买入价格
买入数量
交易额: 0.00000000 USDT
卖出价格
卖出数量
交易额: 0.00000000 USDT