BTC/USDT
4037.8602≈ 27417.07 CNY
涨幅
+0.58%
4053.4948
4006.3298
24H 量
1138.3153 BTC
Chart
BTC比特币(Bitcoin)
查看更多>

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 4038.0717 +0.58%1138.3153
ETH Ethereum 138.9182 +0.49%27913.1815
BCH Bitcoin Cash 158.05 +0.52%6518.2740
ETC Ethereum Classic 4.81553 +6.55%367883.5698
EOS EOS 3.6966 +0.01%701507.9815
LTC Litecoin 59.8328 -0.34%53954.4916
XRP Ripple 0.31593 -0.71%1562618.249
NEO NEO 9.2609 +0.65%39537.6776
BSV BSV 66.2366 +0.01%4704.6632
通证区
VTEX Vertex.Market 0.14528 +303.55%16276.48
FET Fetch.AI 0.2177 -0.09%250958.77
GFUN GOLDFUND 0.00029056 0.00%59209.67
GUSD Gemini Dollar 1.0099 +0.07%16930.64
LTO LTO 0.109839 +7.67%9214292.02
RUFF Ruff Chain 0.0135319 +5.23%28682301.21
GNT Golem 0.081028 -5.64%4173721.6065
YOU YOUChain 0.01301 +3.09%2429298.378
LRC Loopring 0.064293 +0.47%15393948.179
BKX BANKEX 0.015649 +3.38%2195900.750
PAY TenX 0.277302 +3.79%2456709.050
SNT SNT 0.023216 +0.31%5164678.2409
PST Primas 0.117560 +14.88%10160785.450
OMG OmiseGO 1.5825 +3.55%1160467.9770
MITH Mithril 0.047825 +1.92%9359620.100
TMTG The Midas Touch Gold 0.0042493 -0.94%355551470.854
IOST Internet of Services 0.00833435 +4.02%42529371.68
ELF aelf 0.177785 +6.63%4833528.0108
OCN Odyssey 0.00278983 +4.44%43497966.09
DTA DATA 0.00126591 +6.30%137789179.48
STORJ STORJ 0.27017 +1.16%750784.1992
CTXC Cortex 0.169305 +9.18%1895893.4698
XLM XLM 0.109851 0.00%88899675.16
CVC Civic 0.083061 +3.70%1914245.1269
ICX ICON 0.33299 -1.95%1021084.60
0.0001
  • 0.0001
  • 0.1
  • 100
价格(USDT)数量(BTC)累计(BTC)

4535.49360.600046.7285

4527.09671.288046.1285

4518.27060.673444.8405

4513.72491.000044.1671

4503.57861.000043.1671

4495.80630.700042.1671

4485.36101.239641.4671

4476.18310.500040.2275

4466.72150.950039.7275

4458.34630.940938.7775

4451.71120.800037.8366

4444.57051.350037.0366

4436.54020.660035.6866

4431.72181.000035.0266

4422.48151.200034.0266

4420.31580.520032.8266

4411.02890.700032.3066

4400.14761.155831.6066

4391.73331.140030.4508

4383.16771.000029.3108

4375.87870.923228.3108

4367.95140.668027.3876

4352.09680.670026.7196

4344.16941.000026.0496

4336.24211.095525.0496

4328.31481.280023.9541

4312.46020.697822.6741

4304.55591.217821.9763

4293.48240.829020.7585

4288.40220.500019.9295

4279.78721.000019.4295

4274.42640.891318.4295

4263.15860.567617.5382

4254.66140.670016.9706

4246.40561.000016.3006

4243.63050.500015.3006

4234.74140.522014.8006

4226.45420.570014.2786

4218.09170.500013.7086

4205.88651.022613.2086

4196.91290.900012.1860

4187.88080.520511.2860

4178.60300.529810.7655

4169.99790.082310.2357

4161.62850.997910.1534

4160.24711.10009.1555

4152.13751.00008.0555

4141.97130.52027.0555

4131.46080.86006.5353

4123.23520.59005.6753

4115.25510.54005.0853

4106.45850.58004.5453

4097.23190.36863.9653

4096.48340.50003.5967

4088.11350.59583.0967

4077.33380.48002.5009

4069.75840.51092.0209

4061.27680.50001.5100

4054.28520.58001.0100

4044.98780.43000.4300

4037.8602 ≈ 27417.07 CNY

4034.47200.57300.5730

4024.76960.22000.7930

4018.30660.26441.0574

4008.88760.33401.3914

3996.80760.50001.8914

3996.08950.56552.4569

3985.81630.50982.9667

3979.50120.57953.5462

3970.87550.20003.7462

3961.67470.28504.0312

3951.84190.58304.6142

3942.93730.57805.1922

3934.48070.50005.6922

3926.33840.58316.2753

3923.06470.50006.7753

3913.13931.30008.0753

3907.51730.50008.5753

3899.45530.56009.1353

3890.19700.55309.6883

3881.99500.580010.2683

3872.49640.524010.7923

3863.21150.589711.3820

3854.14311.113212.4952

3844.88900.570013.0652

3838.09610.515613.5808

3832.72960.584014.1648

3825.96221.000015.1648

3815.76331.000016.1648

3807.80160.593716.7585

3799.82560.824917.5834

3793.83940.556818.1402

3783.88910.560018.7002

3773.48970.500019.2002

3765.38071.251420.4516

3759.67090.500020.9516

3750.07560.506021.4576

3741.84721.300022.7576

3735.56440.510023.2676

3722.23150.500023.7676

3711.54550.516024.2836

3703.59120.770025.0536

3693.29830.580025.6336

3683.67430.586426.2200

3681.87971.380027.6000

3671.01880.787028.3870

3666.96370.930029.3170

3657.44401.435030.7520

3654.75780.500031.2520

3646.68331.236232.4882

3634.82560.520033.0082

3624.46221.067034.0752

3617.04370.500034.5752

3609.54681.000035.5752

3599.40280.957136.5323

3598.00760.900037.4323

3583.29030.600038.0323

3574.31981.000039.0323

3565.75631.000040.0323

3560.32080.700040.7323

3552.31180.800041.5323

4037.8602 ≈ 27417.07 CNY 返回盘口
实时成交
价格(USDT)数量(BTC)时间

4037.86020.004018:36:15

4038.16480.032018:36:13

4038.16480.032018:36:13

4038.07170.008818:36:12

4037.74320.001818:36:10

4037.66940.010018:36:08

4038.02190.008518:36:07

4037.74270.007818:36:05

4038.26300.020018:36:04

4037.95430.010018:36:02

4037.85710.002018:36:01

4037.93380.002018:35:59

4037.66900.020018:35:58

4037.78510.010018:35:56

4038.08700.001018:35:55

4037.87110.001018:35:53

4037.96850.001018:35:51

4037.69420.029818:35:50

4038.28180.020018:35:48

4037.90540.001018:35:47

4037.90720.001018:35:45

4037.67990.026218:35:43

4037.70800.010018:35:41

4037.76800.001118:35:40

4037.65810.034018:35:39

4038.29410.042018:35:37

4037.66390.023018:35:35

4037.94080.003318:35:34

4037.89240.013018:35:33

4037.99890.001018:35:32

4037.78230.012318:35:30

4038.37620.058018:35:29

4038.35270.064718:35:27

4037.72160.027818:35:25

4037.59380.050018:35:24

4038.26360.039018:35:22

4037.70810.001318:35:21

4038.12210.001018:35:20

4037.94580.003118:35:19

4037.83990.018118:35:18

4037.90100.019718:35:17

4037.63010.057018:35:15

4037.61170.030018:35:13

4037.89220.023818:35:12

4038.07160.001018:35:10

4038.09480.003618:35:08

4038.38780.010018:35:07

4038.12810.001018:35:05

4037.75670.040018:35:04

4038.08070.002018:35:02

4038.13630.007018:35:01

4038.00840.002018:34:59

4037.90090.018618:34:58

4037.97540.005018:34:56

4037.89050.010018:34:54

4038.06990.001918:34:53

4038.18420.013018:34:52

4038.35480.040018:34:50

4038.28030.030018:34:49

4038.37480.040018:34:47

4038.18970.020018:34:46

4037.72110.036918:34:44

4037.61040.039918:34:43

4038.38400.050018:34:41

4038.04830.005018:34:39

4038.35660.034018:34:38

4038.20630.036018:34:37

4037.62510.040018:34:35

4038.37050.040018:34:34

4038.09720.021018:34:32

4037.59390.026018:34:30

4038.11100.043018:34:29

4037.68620.016018:34:28

4037.80700.014018:34:27

4038.29620.044018:34:24

4037.81590.010918:34:23

4037.72180.003018:34:21

4038.07170.002918:34:20

4038.29620.030018:34:18

4038.29730.004018:34:17

4037.81680.001018:34:16

4037.59910.031018:34:15

4038.10910.010018:34:13

4037.92440.007818:34:11

4037.88750.005118:34:10

4037.91500.010018:34:09

4037.71260.010018:34:07

4037.91410.010018:34:06

4038.14110.008018:34:04

4037.88620.010018:34:03

4038.04930.001018:34:01

4037.91100.010018:34:00

4038.12890.004018:33:58

4038.30530.043018:33:57

4038.33740.050018:33:55

4038.18300.011318:33:53

4037.60510.050018:33:52

4037.82190.060018:33:51

4038.15930.013518:33:49

4037.85210.024518:33:47

4038.33740.030018:33:46

4038.38040.050018:33:45

4037.82240.010018:33:43

4038.01460.001018:33:41

4037.95130.004018:33:40

4038.15880.022518:33:39

4038.17230.015618:33:37

4038.21910.031118:33:36

4038.18070.020018:33:34

4037.79250.010018:33:33

4037.60180.051018:33:32

4037.78130.020018:33:30

4037.70160.030018:33:28

4037.80500.010018:33:27

4038.36610.005018:33:25

4037.84040.001018:33:24

4037.63680.100018:33:23

4037.80480.002018:33:20

4037.96750.005718:33:13

4038.25390.031018:33:07

4037.79930.010018:33:06

4037.64090.058018:33:02

4038.24430.009018:33:00

4037.71080.055218:32:59

4038.29640.001018:32:57

4037.91270.025018:32:55

4038.28320.014718:32:53

4037.58690.040018:32:52

4038.36760.020018:32:51

4038.02580.005118:32:49

4038.08920.001018:32:48

4038.30320.020318:32:47

4038.17720.008818:32:46

4038.37230.019018:32:44

4037.97350.006018:32:43

4038.06980.015318:32:42

4038.25930.026018:32:41

4037.87010.023218:32:39

4038.18950.007018:32:38

4037.62180.060018:32:36

4038.10570.001018:32:35

4038.39250.001618:32:34

4037.82380.001118:32:32

4038.00680.002818:32:31

4037.92850.001018:32:29

4038.20620.026018:32:28

4038.17190.001018:32:27

4038.13930.015018:32:25

4038.14100.013018:32:23

4038.11570.010018:32:22

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT