BCH/USDT
415.01≈ 2880.16 CNY
涨幅
+0.79%
416.83
409.62
24H 量
34398 BCH
Chart
BCHBitcoin Cash(Bitcoin Cash)
查看更多>

BCH是根据Bitcoin ABC方案产生的区块链资产。Bitcoin ABC方案为保持协议稳定简单,去除了Segwit功能,支持将区块大小提升至8M,是链上扩容的技术路线。Bitcoin ABC代码基于比特币协议的稳定版本进行了改进,其认为不包含Segwit将具有更大的稳定性、安全性、鲁棒性,是现行比特币协议和比特币系统的备份,自2017年8月1日21:16:14(GMT+8),即区块高度478,558之后,BTC和BCH两条链已经正式分离成功。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BCH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BCH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC Bitcoin 9290.0769 +2.18%8403
ETH Ethereum 269.0768 +0.81%133718
BCH Bitcoin Cash 415.03 +0.79%34398
EOS EOS 6.8568 +0.66%3296511
ETC Ethereum Classic 8.49141 -0.12%1730143
XRP Ripple 0.43202 +0.65%24658126
LTC Litecoin 135.9065 -1.03%329200
TRX TRON 0.033328 +0.04%206217920
IOST Internet of Services 0.01214469 +1.64%214619926
NEO NEO 13.6588 +0.50%363338
XLM XLM 0.122357 -1.56%149256761
BSV BSV 223.8283 -0.19%42341
ICX ICON 0.35937 -2.58%5986537
ADA Cardano 0.088188 -1.24%134130577
通证区
POC Pocket Arena 0.049048 +0.09%150
BDT BitDATA 0.019296 +12.60%690592
GOV GOV Token 0.0004501 +12.49%74069138
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0060646 -1.22%16292432
MATIC Matic Network 0.0232120 -2.38%185904937
EQY Eqwity 0.0037990 0.00%68897
BYTS Bytus 0.03589 0.00%0
TOP TOP Network 0.007859 +6.41%75965182
VTEX Vertex.Market 0.03493 -2.70%29647
FET Fetch.AI 0.2003 -4.34%35704383
RUFF Ruff Chain 0.0144475 -1.28%6677282
GNT Golem 0.094113 -3.31%3977177
YOU YOUChain 0.02391 +0.20%8183672
LRC Loopring 0.066107 -0.48%22051949
BKX BANKEX 0.021196 +3.24%1195579
PAY TenX 0.242785 -0.71%862900
SNT SNT 0.028535 +1.60%75345516
OMG OmiseGO 2.1212 +1.83%4130367
MITH Mithril 0.053502 -2.76%43513050
ELF aelf 0.202932 +2.60%6579757
OCN Odyssey 0.00245804 -0.36%150362713
DTA DATA 0.00141822 -0.08%91995007
STORJ STORJ 0.28946 +1.02%3224657
CVC Civic 0.084268 -1.17%9678801
0.01
  • 0.01
  • 0.1
  • 1
价格(USDT)数量(BCH)累计(BCH)

479.604.2000444.0189

478.609.0000439.8189

477.958.1900430.8189

476.789.4000422.6289

475.6010.0000413.2289

474.699.0000403.2289

473.677.0000394.2289

472.578.0000387.2289

471.498.3800379.2289

470.494.9285370.8489

469.516.7000365.9204

468.8011.2129359.2204

467.128.9200348.0075

466.628.6000339.0875

465.538.7183330.4875

464.517.7800321.7692

463.696.0000313.9892

462.3111.2084307.9892

461.6210.0000296.7808

459.709.9000286.7808

459.2810.3290276.8808

458.375.6000266.5518

457.458.0000260.9518

456.624.5200252.9518

455.617.0000248.4318

454.555.0000241.4318

453.8611.2630236.4318

452.179.3920225.1688

451.765.5464215.7768

444.167.0000210.2304

417.959.0000203.2304

417.828.0000194.2304

417.746.6000186.2304

417.688.0000179.6304

417.535.5000171.6304

417.4511.0000166.1304

417.388.0000155.1304

417.198.3496147.1304

417.104.0850138.7808

417.0410.5400134.6958

416.968.0000124.1558

416.865.6000116.1558

416.7711.0000110.5558

416.657.000099.5558

416.559.600092.5558

416.4411.190082.9558

416.347.000071.7658

416.257.530064.7658

416.146.000057.2358

416.068.294051.2358

415.9511.130842.9418

415.855.874031.8110

415.755.000025.9370

415.6310.000020.9370

415.587.717010.9370

415.490.70003.2200

415.320.40002.5200

415.230.90002.1200

415.150.82001.2200

415.050.40000.4000

415.01 ≈ 2880.16 CNY

414.850.83000.8300

414.710.86241.6924

414.621.00002.6924

414.510.90003.5924

414.450.53904.1314

414.368.240012.3714

414.274.000016.3714

414.198.100024.4714

414.0411.500035.9714

413.959.490045.4614

413.869.000054.4614

413.787.600062.0614

413.655.742067.8034

413.548.080075.8834

413.4411.190087.0734

413.347.515094.5884

413.249.2800103.8684

413.174.7100108.5784

413.085.9000114.4784

412.915.5310120.0094

412.8610.0000130.0094

412.7311.1000141.1094

412.644.5250145.6344

412.557.4769153.1113

412.448.0000161.1113

412.364.7000165.8113

412.296.6000172.4113

412.186.2000178.6113

412.0310.0000188.6113

405.264.0000192.6113

378.9210.8000203.4113

377.809.0000212.4113

376.2610.0000222.4113

375.408.0000230.4113

374.2811.3300241.7413

373.388.1770249.9183

372.405.6685255.5868

371.664.0000259.5868

370.444.6900264.2768

369.828.4000272.6768

368.229.0420281.7188

366.796.1600287.8788

366.344.9000292.7788

365.805.1669297.9457

364.5210.0000307.9457

363.608.0000315.9457

362.4811.6700327.6157

361.547.4090335.0247

360.595.9060340.9307

359.358.5000349.4307

358.787.4800356.9107

357.779.0390365.9497

356.599.5038375.4535

355.679.8010385.2545

354.857.6360392.8905

353.2111.7300404.6205

352.678.0000412.6205

351.739.3314421.9519

350.6310.3480432.2999

349.5510.7630443.0629

415.01 ≈ 2880.16 CNY 返回盘口
实时成交
价格(USDT)数量(BCH)时间

415.010.044110:47:32

415.010.102410:47:29

415.010.102410:47:29

415.010.149010:47:28

415.010.076010:47:25

415.010.088010:47:22

415.010.105510:47:20

415.010.144910:47:16

415.010.081010:47:14

415.030.222010:47:10

415.030.096010:47:09

415.030.200010:47:05

415.030.075010:47:04

415.030.420710:47:01

415.030.100010:47:00

415.030.114810:46:59

415.030.160010:46:58

415.030.050010:46:56

415.030.548310:46:52

415.030.289010:46:50

415.030.400010:46:48

415.030.200010:46:46

415.030.637010:46:42

415.030.080810:46:38

415.030.684010:46:34

415.030.083010:46:30

415.030.282810:46:26

415.030.566010:46:22

415.030.642010:46:20

415.030.130010:46:17

415.030.100010:46:13

415.030.605910:46:10

415.031.700010:46:07

415.030.339110:46:03

415.031.076010:46:00

415.030.991010:45:59

415.030.711010:45:57

414.900.169610:45:55

414.900.031010:45:52

414.900.446410:45:50

414.900.010010:45:49

414.900.418810:45:46

414.900.606010:45:42

414.900.576010:45:40

414.900.560010:45:39

414.950.050010:45:35

414.950.110010:45:34

414.950.133010:45:30

414.950.083010:45:26

414.950.187010:45:24

414.950.050010:45:20

414.950.688110:45:16

414.930.039810:45:15

414.930.047910:45:14

414.930.064010:45:13

414.930.315010:45:12

414.930.003810:45:09

414.930.150010:45:04

414.930.028510:45:01

414.930.036010:44:59

414.930.005010:44:59

414.930.010010:44:54

414.881.000010:44:52

414.881.422610:44:51

414.880.360010:44:47

414.781.200010:44:43

414.800.800010:44:42

414.881.400010:44:39

414.881.000010:44:37

414.884.060010:44:34

414.880.700010:44:31

414.950.700010:44:30

415.011.000010:44:30

415.020.700010:44:28

415.020.179010:44:24

415.020.690010:44:23

415.021.420010:44:20

415.020.311010:44:16

415.020.100010:44:12

415.020.540010:44:11

415.020.042810:44:08

415.021.350010:44:05

415.150.050010:44:01

415.150.198210:43:58

415.150.396010:43:54

415.150.959010:43:52

415.150.074010:43:47

415.150.187110:43:44

415.201.598910:43:40

415.3814.000010:43:36

415.382.500010:43:34

415.383.088710:43:32

415.312.000010:43:28

415.314.369010:43:27

415.290.795010:43:27

415.131.136010:43:27

415.080.700010:43:27

415.051.330010:43:24

415.050.110010:43:22

414.930.700010:43:19

414.930.662010:43:16

414.931.000010:43:15

414.931.200010:43:14

414.930.030010:43:12

414.940.500010:43:09

414.942.655010:43:07

414.860.282010:43:07

414.860.039010:43:02

414.860.779010:43:00

414.810.030010:42:57

414.810.160010:42:54

414.810.120010:42:52

414.810.067010:42:48

414.810.098010:42:44

414.810.031010:42:43

414.810.846010:42:40

414.810.227010:42:36

414.810.200010:42:34

414.810.544210:42:32

414.810.100010:42:28

414.810.300010:42:26

414.750.064010:42:22

414.750.050010:42:20

414.750.646310:42:17

414.750.670010:42:14

414.760.052410:42:10

414.850.310010:42:06

414.850.030010:42:02

414.850.160010:42:01

414.850.038610:41:58

414.750.424010:41:54

414.750.700010:41:51

414.750.700010:41:47

414.750.500010:41:46

414.841.059010:41:43

414.840.400010:41:39

414.840.534010:41:38

414.840.500010:41:35

414.841.000010:41:31

414.840.400010:41:30

414.840.954010:41:28

414.841.560010:41:26

414.840.610010:41:24

414.840.050010:41:23

414.840.980010:41:19

414.840.889010:41:15

414.790.120010:41:13

414.790.400010:41:12

414.790.610010:41:11

414.790.640010:41:07

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT