BAT/BTC
0.00007072≈ 2.5406 CNY
涨幅
+2.30%
0.00007313
0.00006622
24H 量
4648779 BAT
Chart
BATBasic Attention Token(Basic Attention Token)
查看更多>

基于区块链的数字广告平台。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(BAT)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(BAT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
VOLLAR Vollar 0.00033854 -2.08%18543
EOS EOS 0.00104266 +0.01%78441
ETH Ethereum 0.03308552 +0.80%15577
通证区
ORBS Orbs 0.0000080140 -9.08%34234605
HBRS HubrisOne 0.00000014000 -1.63%7629589
LAMB Lambda 0.0000176312 +1.62%7690909
LPT Livepeer Token 0.00128752 -4.40%2063
ARN Aeron 0.000091853 +0.50%462764
KAT Kambria 0.0000013269 -3.77%4899075
ANKR Ankr Network 0.0000017957 +2.04%25714307
MET MET 0.00021187 +1.10%93702
GTO Gifto 0.0000080818 +23.25%9947405
VIB Viberate 0.000007966 -4.11%2705910
BAT Basic Attention Token 0.00007072 +2.30%4648779
QKC QuarkChain 0.000008230 +0.59%62967926
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(BTC)数量(BAT)累计(BAT)

------

------

0.000091832510.0000109867.2399

0.000091782128.0000107357.2399

0.000091411000.0000105229.2399

0.000090852670.0000104229.2399

0.000090502987.0000101559.2399

0.000090312440.000098572.2399

0.000089962574.638096132.2399

0.000089591800.000093557.6019

0.000089292880.400091757.6019

0.000088791649.104088877.2019

0.000088362020.000087228.0979

0.000088141726.000085208.0979

0.000087691426.943983482.0979

0.000087342125.901082055.1540

0.000086932415.000079929.2530

0.000086501500.000077514.2530

0.000086041493.898076014.2530

0.000085502965.949074520.3550

0.000085132000.000071554.4060

0.000085061742.700069554.4060

0.000084641000.000067811.7060

0.000084341453.173666811.7060

0.000083992740.573065358.5324

0.000083512300.822062617.9594

0.000083461566.000060317.1374

0.000083101000.000058751.1374

0.000082681118.356857751.1374

0.000082362813.000056632.7806

0.000081942687.247053819.7806

0.000081831600.000051132.5336

0.000081382958.089049532.5336

0.000081042600.000046574.4446

0.000080631626.000043974.4446

0.000080131392.900042348.4446

0.000079802038.000040955.5446

0.000079422267.120038917.5446

0.000079372559.964036650.4246

0.000078981000.000034090.4606

0.000078622552.483333090.4606

0.000078191422.000030537.9773

0.000077751840.000029115.9773

0.000077392078.110027275.9773

0.000077072808.805025197.8673

0.000076662539.110022389.0623

0.000076222000.000019849.9523

0.000075811000.000017849.9523

0.000075751320.957016849.9523

0.000075422438.800015528.9953

0.000074861000.000013090.1953

0.000074721367.200012090.1953

0.000074352329.000010722.9953

0.000073991840.51308393.9953

0.000073592170.37236553.4823

0.000073211734.00004383.1100

0.000072752387.00002649.1100

0.0000725580.0000262.1100

0.0000721952.2000182.1100

0.00007180129.9100129.9100

0.00007072 ≈ 2.5406 CNY

0.0000703669.100069.1000

0.0000700481.2463150.3463

0.0000696652.0000202.3463

0.0000693082.6300284.9763

0.00006887100.0000384.9763

0.000068591324.00001708.9763

0.000068211812.00003520.9763

0.000067791600.00005120.9763

0.000067432240.00007360.9763

0.000067382355.65409716.6303

0.000067032330.000012046.6303

0.000066531424.000013470.6303

0.000066152398.500015869.1303

0.000065762262.596218131.7265

0.000065381600.000019731.7265

0.000064802370.700022102.4265

0.000064381000.000023102.4265

0.000064252937.260626039.6871

0.000063891109.582727149.2698

0.000063792600.000029749.2698

0.000063392000.000031749.2698

0.000063052000.000033749.2698

0.000062671900.000035649.2698

0.000062162206.000037855.2698

0.000061782185.600040040.8698

0.000061371997.000042037.8698

0.000061062500.000044537.8698

0.000060602380.000046917.8698

0.000060201990.000048907.8698

0.000059852992.561051900.4308

0.000059491000.000052900.4308

0.000059162253.000055153.4308

0.000058781918.226457071.6572

0.000058401620.980058692.6372

0.000058392237.000060929.6372

0.000057992421.300063350.9372

0.000057611000.000064350.9372

0.000057251206.600065557.5372

0.000056871000.000066557.5372

0.000056481400.000067957.5372

0.000056321482.000069439.5372

0.000055962550.000071989.5372

0.000055431800.000073789.5372

0.000055042000.000075789.5372

0.000054702081.300077870.8372

0.000054361856.290079727.1272

0.000054001471.000081198.1272

0.000053642208.230083406.3572

0.000053601738.880085145.2372

0.000053211000.000086145.2372

0.000052841989.392188134.6293

0.000052272458.800090593.4293

0.000052232118.000092711.4293

0.000051832830.664095542.0933

0.000050921784.000097326.0933

0.000050632739.8260100065.9193

0.000050281880.0000101945.9193

0.000050011700.0000103645.9193

0.000049752823.8000106469.7193

0.000049441000.0000107469.7193

0.00007072 ≈ 2.5406 CNY 返回盘口
实时成交
价格(BTC)数量(BAT)时间

0.00007072131.900018:00:37

0.000070661060.000017:59:57

0.00007060266.003017:59:13

0.000070593009.700017:58:26

0.0000707070.173017:57:57

0.000070781173.800017:57:37

0.000070688099.768517:57:09

0.000070761918.300017:56:46

0.00007063100.000017:56:01

0.000070682836.000017:55:02

0.000070645039.000017:54:13

0.00007072101.000017:54:13

0.00007076226.649217:53:51

0.000070911321.204017:53:05

0.000070931769.000017:52:42

0.00007099567.381017:51:46

0.00007106279.000017:51:09

0.000071231053.816017:50:13

0.000071351966.000017:49:31

0.000071401121.630017:49:11

0.000071085.810017:48:23

0.00007081100.000017:47:31

0.000070723420.000017:46:41

0.000070528403.581017:45:48

0.000070339220.000017:45:16

0.00007037120.000017:45:16

0.000070628248.900017:44:31

0.000070746170.303017:44:10

0.000070746500.000017:43:29

0.000070607264.400017:42:59

0.000070731002.000017:42:14

0.0000707395.000017:42:13

0.00007099900.000017:41:34

0.000071106845.526817:40:59

0.000071453975.622017:40:17

0.000071742195.000017:39:22

0.0000717590.000017:39:22

0.00007200200.000017:38:28

0.000071842081.400017:37:42

0.000071863900.000017:37:18

0.000071801041.948017:36:41

0.00007190310.000017:36:01

0.000071842000.000017:35:27

0.000071951359.834117:35:02

0.000072103200.000017:34:10

0.000072161100.000017:33:44

0.000072061197.400017:33:04

0.00007232320.000017:32:32

0.000072051490.386917:31:43

0.00007240710.000017:30:52

0.00007264308.403817:30:13

0.0000724272.400017:29:27

0.00007241605.000017:29:02

0.0000725323.289817:28:25

0.000072529.670017:27:51

0.00007266966.800017:26:58

0.000072692019.000017:26:32

0.000072621320.000017:25:37

0.000072652244.000017:25:13

0.000072331000.000017:24:13

0.000072262910.000017:23:37

0.000072135428.960017:22:56

0.000072026900.000017:22:03

0.000072232281.300017:21:27

0.00007220172.287917:21:00

0.00007233574.100017:20:09

0.00007238100.000017:20:08

0.00007267684.353417:19:12

0.00007262752.000017:18:41

0.000072451691.100017:17:48

0.000072651000.000017:17:09

0.00007274291.859517:16:45

0.00007284293.000017:16:07

0.00007277653.470017:15:28

0.00007275900.000017:15:12

0.00007255290.690017:14:40

0.00007287390.000017:13:45

0.00007302738.517017:13:00

0.000073136215.000017:12:17

0.00007294114.000017:12:16

0.000072744730.000017:11:18

0.000072742100.000017:10:53

0.000072502620.400017:10:03

0.000072494183.800017:09:19

0.00007249488.300017:08:49

0.0000724599.700017:08:48

0.000072373689.000017:08:11

0.00007216910.000017:07:18

0.00007212180.000017:06:56

0.00007209110.000017:06:56

0.00007197230.000017:06:01

0.000071744568.000017:05:17

0.00007203828.617517:04:38

0.000072271000.000017:03:48

0.000072343754.557017:03:09

0.000072434875.983017:02:27

0.000072717000.000017:01:50

0.000072583604.900017:01:13

0.0000724865.100017:01:13

0.000072383056.900017:00:51

0.000072052100.000017:00:10

0.00007213700.000016:59:50

0.000072144556.300016:59:13

0.00007209736.200016:58:34

0.00007205500.000016:57:52

0.000072124800.000016:57:22

0.000072472543.000016:56:39

0.000072362801.000016:55:58

0.00007222974.300016:55:18

0.000072177000.000016:54:52

0.000072135246.740116:54:17

0.000072072118.181316:53:41

0.00007199294.000016:53:13

0.000072196320.053816:52:52

0.0000720791.946216:52:52

0.000072054000.000016:52:20

0.000071951044.000016:51:46

0.00007166803.460016:51:01

0.000071676037.500016:50:35

0.000072022763.000016:49:48

0.000071941617.600016:49:09

0.00007174401.636716:48:38

0.0000716361.963316:48:37

0.000071531283.900016:47:54

0.00007127560.000016:46:56

0.000070911841.247016:46:02

0.000071174978.000016:45:27

0.000070832000.000016:44:30

0.000070933404.500016:44:10

0.000070762543.000016:43:37

0.0000707757.000016:43:37

0.000070984900.000016:42:49

0.000070882767.000016:42:26

0.000071221560.151116:41:29

0.00007120126.328916:41:28

0.000071131208.100016:40:32

0.000070972322.000016:40:01

0.00007086396.000016:39:32

0.00007098879.530016:39:11

0.00007085120.470016:39:10

0.000070812790.135016:38:23

0.000070426299.000016:37:24

0.000070725996.546416:36:39

0.00007038132.850016:36:38

0.000070324057.130016:35:47

0.000070374000.000016:35:23

0.000070196700.000016:34:44

0.000070144800.769016:34:09

0.000070153900.000016:33:48

0.000069822000.000016:32:51

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC