BAT/BTC
0.00003680≈ 2.3769 CNY
涨幅
-1.28%
0.00003763
0.00003602
24H 量
13038379 BAT
Chart
BATBasic Attention Token(Basic Attention Token)
查看更多>

基于区块链的数字广告平台。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(BAT)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(BAT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH Ethereum 0.02899155 -1.26%86096
EOS EOS 0.00073812 -1.53%1841856
XMR Monero 0.010817 -0.53%131443
ATOM Cosmos 0.00070939 -1.96%890757
VOLLAR Vollar 0.00036084 0.00%0
通证区
LEDU Education Ecosystem 0.00000080800 0.00%13458
MPAY MPAY 0.000004998 0.00%1400
XBASE Eterbase 0.0000007977 -3.12%58731318
FIN Fuel Injection Network 0.00000006736 0.00%759996
GOS Gosama 0.020000000 0.00%0
KICK KickCoin 0.00000030998 +3.32%16982710
HBRS HubrisOne 0.000000084000 0.00%13066
LAMB Lambda 0.0000113112 +2.08%20027768
ARN Aeron 0.000049270 -3.20%1147329
KAT Kambria 0.0000003237 +2.82%15979453
MET MET 0.00015509 0.00%0
GTO Gifto 0.0000033085 -1.95%48483519
BAT Basic Attention Token 0.00003680 -1.28%13038379
QKC QuarkChain 0.000002249 -1.22%60396625
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(BTC)数量(BAT)累计(BAT)

0.00004795974.100065298.9352

0.000047721000.000064324.8352

0.000047511073.980063324.8352

0.00004741921.990062250.8552

0.000047131524.800061328.8652

0.00004698679.290059804.0652

0.000046771405.000059124.7752

0.00004667980.000057719.7752

0.00004641800.000056739.7752

0.000046301736.000055939.7752

0.000046071120.000054203.7752

0.000045851500.000053083.7752

0.00004568760.000051583.7752

0.000045551000.000050823.7752

0.00004543900.000049823.7752

0.000045151493.076148923.7752

0.000044941484.000047430.6991

0.000044761038.205045946.6991

0.000044621180.119844908.4941

0.000044441376.850043728.3743

0.000044251550.000042351.5243

0.00004408700.000040801.5243

0.000043861000.000040101.5243

0.000043681531.219039101.5243

0.000043471600.000037570.3053

0.00004334787.000035970.3053

0.000043071554.000035183.3053

0.000042951700.000033629.3053

0.00004271666.918731929.3053

0.000042561298.350031262.3866

0.000042371378.000029964.0366

0.000042251000.000028586.0366

0.00004201657.000027586.0366

0.000041881333.000026929.0366

0.000041631650.000025596.0366

0.00004148678.000023946.0366

0.000041251200.000023268.0366

0.000041051095.630022068.0366

0.000040891000.000020972.4066

0.000040741100.000019972.4066

0.000040571740.000018872.4066

0.000040361367.800017132.4066

0.000040161791.300015764.6066

0.00004002729.158513973.3066

0.000039791211.000013244.1481

0.000039621765.000012033.1481

0.00003943800.000010268.1481

0.000039211345.50629468.1481

0.00003907638.17308122.6419

0.000038921260.00007484.4689

0.000038701421.00006224.4689

0.000038541000.00004803.4689

0.000038341130.00003803.4689

0.00003812681.00002673.4689

0.000037931020.00001992.4689

0.00003781111.0000972.4689

0.00003760183.9123861.4689

0.00003739224.1066677.5566

0.00003725168.0000453.4500

0.00003708285.4500285.4500

0.00003680 ≈ 2.3769 CNY

0.00003670200.0000200.0000

0.00003650235.0000435.0000

0.0000362923.7040458.7040

0.00003611100.0000558.7040

0.00003599100.0000658.7040

0.00003578674.00001332.7040

0.000035663.64971336.3537

0.000035581000.00002336.3537

0.00003538752.06363088.4173

0.000035251570.00004658.4173

0.000035071550.00006208.4173

0.000034831776.01007984.4273

0.000034721153.90009138.3273

0.000034531100.000010238.3273

0.000034361476.200011714.5273

0.000034171139.000012853.5273

0.000033981000.000013853.5273

0.000033801780.200015633.7273

0.000033601701.400017335.1273

0.00003332910.000018245.1273

0.00003319860.000019105.1273

0.000033011081.000020186.1273

0.000032831450.000021636.1273

0.000032711000.000022636.1273

0.000032481561.750024197.8773

0.000032351500.000025697.8773

0.000032151000.000026697.8773

0.000031951661.964028359.8413

0.00003177761.168029121.0093

0.000031621702.928830823.9381

0.00003144690.000031513.9381

0.00003124797.210032311.1481

0.000031031500.000033811.1481

0.000030751536.579335347.7274

0.000030561000.000036347.7274

0.000030461000.000037347.7274

0.000030201181.000038528.7274

0.000030091650.000040178.7274

0.000029861480.000041658.7274

0.000029731556.000043214.7274

0.00002956600.000043814.7274

0.00002938996.917344811.6447

0.00002914690.000045501.6447

0.000029011000.000046501.6447

0.000028771000.000047501.6447

0.000028641766.000049267.6447

0.000028391394.000050661.6447

0.00002820896.000051557.6447

0.00002808826.000052383.6447

0.000027891200.000053583.6447

0.000027671609.000055192.6447

0.00002754867.859056060.5037

0.00002734918.000056978.5037

0.00002712947.700057926.2037

0.000026981460.293559386.4972

0.00002675649.134460035.6316

0.00002661750.000060785.6316

0.000026411471.000062256.6316

0.00002624927.160063183.7916

0.00002604809.080063992.8716

0.00003680 ≈ 2.3769 CNY 返回盘口
实时成交
价格(BTC)数量(BAT)时间

0.00003680883.000010:50:24

0.00003683200.000010:50:20

0.0000368640.900010:50:13

0.00003689276.000010:50:10

0.0000368670.900010:50:03

0.00003689960.000010:50:00

0.000036891160.000010:49:54

0.00003687330.000010:49:51

0.00003686221.000010:49:48

0.00003686165.000010:49:43

0.000036881658.090010:49:36

0.000036902285.000010:49:32

0.00003687400.000010:49:27

0.00003687984.677010:49:21

0.0000368873.209010:49:18

0.00003689131.975810:49:12

0.00003685100.000010:49:09

0.00003687148.651610:49:05

0.0000368672.000010:49:00

0.000036884100.000010:48:57

0.000036862883.869510:48:54

0.000036851900.000010:48:48

0.00003682600.000010:48:44

0.00003684219.208010:48:38

0.000036851000.000010:48:35

0.000036864041.000010:48:29

0.000036831837.000010:48:24

0.00003685120.000010:48:19

0.000036822430.000010:48:13

0.000036802711.835010:48:07

0.00003679140.360010:48:02

0.00003677638.000010:47:59

0.000036771000.000010:47:56

0.000036772109.380010:47:50

0.000036801000.000010:47:47

0.000036782097.607010:47:40

0.0000367953.872210:47:35

0.00003675124.253010:47:29

0.00003672711.030010:47:22

0.00003671261.000010:47:15

0.000036696.000010:47:09

0.0000367255.000010:47:03

0.000036711040.000010:46:58

0.00003668506.000010:46:53

0.0000366972.900010:46:50

0.00003671356.212010:46:47

0.00003671600.000010:46:42

0.00003672618.420010:46:35

0.0000367168.628010:46:29

0.000036731580.995010:46:22

0.00003671823.000010:46:16

0.00003668560.000010:46:09

0.00003669299.000010:46:06

0.00003668428.860010:46:03

0.00003670795.000010:46:00

0.000036691573.780010:45:57

0.00003667549.000010:45:52

0.00003666183.500010:45:47

0.0000366726.698010:45:42

0.000036671187.420010:45:38

0.0000366478.170010:45:35

0.000036611687.302110:45:29

0.00003659952.095210:45:25

0.000036611613.141410:45:19

0.00003660207.803510:45:16

0.000036621000.000010:45:10

0.0000366645.167910:45:07

0.00003664916.891010:45:01

0.00003661818.000010:44:58

0.000036632426.100010:44:53

0.00003664385.550010:44:46

0.0000366458.000010:44:40

0.00003661370.000010:44:33

0.000036631000.000010:44:26

0.00003665862.200010:44:20

0.00003663865.000010:44:17

0.000036651700.000010:44:11

0.00003666950.000010:44:04

0.00003668578.000010:43:57

0.00003668192.000010:43:54

0.000036671200.000010:43:48

0.00003664880.000010:43:45

0.000036672056.430010:43:39

0.00003666651.540010:43:32

0.00003666311.260010:43:27

0.000036674562.230010:43:22

0.000036664890.000010:43:17

0.00003667371.370010:43:10

0.0000366980.000010:43:05

0.00003671665.918010:42:58

0.000036712600.000010:42:53

0.000036741200.000010:42:48

0.00003675788.947410:42:41

0.000036761400.000010:42:38

0.00003677374.007010:42:34

0.00003679300.000010:42:27

0.00003683242.000010:42:22

0.00003683276.000010:42:17

0.00003684403.000010:42:11

0.00003686700.000010:42:04

0.0000368346.000010:42:00

0.00003683555.893010:41:53

0.000036829.800010:41:48

0.00003679620.000010:41:42

0.00003680200.000010:41:39

0.00003680160.000010:41:35

0.0000368112.000010:41:30

0.0000368117.970010:41:27

0.00003682138.100010:41:20

0.00003682126.000010:41:16

0.00003684867.614010:41:10

0.000036871336.000010:41:05

0.000036831149.050010:41:01

0.000036841169.990010:40:58

0.00003681173.400010:40:52

0.000036831815.000010:40:45

0.00003681408.500010:40:44

0.00003679158.800010:40:36

0.00003676597.500010:40:29

0.00003674785.800010:40:21

0.00003677514.000010:40:17

0.0000367918.700010:40:11

0.0000368140.000010:40:04

0.00003678115.000010:40:01

0.00003675653.643010:39:54

0.00003676400.000010:39:49

0.00003676280.000010:39:43

0.0000367956.547010:39:40

0.0000367856.687610:39:35

0.000036771694.040010:39:28

0.000036742008.000010:39:24

0.000036711819.719210:39:11

0.00003673118.020010:39:05

0.000036714476.200010:38:58

0.00003671280.800010:38:58

0.000036742034.600010:38:52

0.00003677854.310010:38:46

0.00003680256.000010:38:42

0.00003683300.300010:38:35

0.000036803669.000010:38:28

0.000036821300.000010:38:23

0.000036832834.961010:38:20

0.00003680745.000010:38:14

0.000036803000.000010:38:11

0.000036781692.000010:38:06

0.00003681164.000010:38:00

0.000036831900.000010:37:56

0.00003686426.168210:37:53

0.000036881127.944010:37:48

0.000036901000.000010:37:42

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC