ATOM/BTC
0.00070920≈ 45.81 CNY
涨幅
-1.90%
0.00072951
0.00070605
24H 量
890661 ATOM
Chart
ATOMCosmos(Cosmos)
查看更多>

Cosmos是Tendermint团队推出的一个支持跨链交互的异构网络,由许多独立的并行区块链组成,采用Tendermint共识算法,允许大量自主且易开发的区块链互相扩展和交互,解决区块链价值孤岛的问题,建立价值网络的桥梁。ATOM是Cosmos Hub的代币,可用于垃圾邮件防范机制、抵押分红以及社区管理投票机制。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(ATOM)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(ATOM)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH Ethereum 0.02899558 -1.24%86157
EOS EOS 0.00073803 -1.55%1841955
XMR Monero 0.010820 -0.50%131404
ATOM Cosmos 0.00070980 -1.90%890661
VOLLAR Vollar 0.00036084 0.00%0
通证区
LEDU Education Ecosystem 0.00000080800 0.00%13458
MPAY MPAY 0.000004998 0.00%1400
XBASE Eterbase 0.0000007976 -3.13%58730168
FIN Fuel Injection Network 0.00000006736 0.00%759996
GOS Gosama 0.020000000 0.00%0
KICK KickCoin 0.00000030998 +3.32%16982710
HBRS HubrisOne 0.000000084000 0.00%13066
LAMB Lambda 0.0000113112 +2.08%20027768
ARN Aeron 0.000049270 -3.20%1147329
KAT Kambria 0.0000003239 +2.89%15976817
MET MET 0.00015509 0.00%0
GTO Gifto 0.0000033070 -1.99%48483628
BAT Basic Attention Token 0.00003680 -1.28%13038379
QKC QuarkChain 0.000002247 -1.31%60382886
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(BTC)数量(ATOM)累计(ATOM)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0011343892.902779.02

0.00111381110.092686.12

0.0011017386.002576.03

0.00109184152.102490.03

0.00107277121.002337.93

0.00106348113.402216.93

0.0010516974.702103.53

0.00103785121.002028.83

0.0010158890.001907.83

0.0010048990.001817.83

0.0009925871.001727.83

0.0009801994.961656.83

0.00095864100.001561.87

0.00095004155.001461.87

0.0009300396.001306.87

0.00091889105.001210.87

0.00090825173.031105.87

0.00089332145.28932.84

0.00087664130.00787.56

0.00086496136.70657.56

0.0008441860.00520.86

0.00083616100.00460.86

0.0008203580.00360.86

0.00080125120.30280.86

0.00079406100.00160.56

0.0007764011.0060.56

0.0007628113.0049.56

0.0007464913.4036.56

0.0007373416.0023.16

0.000729717.167.16

0.00070920 ≈ 45.81 CNY

0.000689069.009.00

0.0006738614.2123.21

0.0006603515.0038.21

0.0006522715.0053.21

0.0006438613.7066.91

0.00062391140.00206.91

0.00061389140.00346.91

0.0005969670.00416.91

0.00058596159.00575.91

0.00057422100.00675.91

0.00055666100.00775.91

0.00053902100.00875.91

0.00053115100.00975.91

0.00051272100.001075.91

0.00050244170.301246.21

0.00048342139.001385.21

0.00047451100.001485.21

0.00045786155.301640.51

0.0004400890.001730.51

0.00042482147.701878.21

0.00040465177.002055.21

0.0003970360.002115.21

0.0003891890.002205.21

0.00037432160.002365.21

0.0003601681.002446.21

0.00034576160.002606.21

0.00032228133.002739.21

0.0003147898.002837.21

0.00030443100.002937.21

0.00028359108.003045.21

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00070920 ≈ 45.81 CNY 返回盘口
实时成交
价格(BTC)数量(ATOM)时间

0.000709200.7510:50:31

0.0007098030.0010:50:27

0.000709391.8010:50:24

0.0007099593.0010:50:19

0.000709722.2010:50:16

0.000709622.0010:50:14

0.000709235.7310:50:11

0.0007089579.9510:50:07

0.000709356.2810:50:02

0.0007095019.0010:50:00

0.000709525.7110:49:57

0.0007096017.1610:49:52

0.0007098560.0010:49:50

0.0007095110.0010:49:47

0.0007088286.2010:49:44

0.0007090140.0010:49:40

0.0007095634.0010:49:36

0.00070894122.3010:49:33

0.0007093110.0010:49:29

0.0007090264.0010:49:27

0.0007091631.3010:49:25

0.0007096840.0010:49:22

0.0007096864.0110:49:17

0.0007099810.0010:49:13

0.000709352.2010:49:10

0.0007092832.6610:49:06

0.000709557.8210:49:04

0.000709033.9010:49:02

0.0007095511.0510:48:58

0.0007101124.6010:48:54

0.0007097050.0010:48:50

0.000709333.0010:48:47

0.000709448.0010:48:45

0.00070985140.0010:48:41

0.0007092310.1710:48:36

0.00070879108.5010:48:31

0.0007095021.0010:48:27

0.0007092520.0010:48:25

0.0007096843.9010:48:20

0.0007096552.9010:48:18

0.000709640.9910:48:15

0.0007089429.3510:48:10

0.000709246.0010:48:05

0.000709310.3010:48:01

0.0007089010.0010:47:57

0.0007091210.0010:47:52

0.000709385.8010:47:48

0.0007094910.0010:47:44

0.0007092213.1010:47:39

0.0007096215.0010:47:36

0.0007096445.6410:47:33

0.0007093317.8710:47:31

0.000709330.7010:47:29

0.000709478.3710:47:27

0.0007089150.0010:47:22

0.0007088764.3110:47:19

0.000709536.0010:47:16

0.0007089123.0010:47:13

0.00070841110.3010:47:11

0.0007090177.0010:47:09

0.000709474.0010:47:07

0.0007088993.1210:47:02

0.0007092070.5810:46:59

0.000709671.0010:46:57

0.0007089953.7410:46:52

0.0007095413.0010:46:50

0.000708971.9010:46:47

0.0007095110.8010:46:42

0.00070914100.0010:46:37

0.0007096924.0010:46:33

0.0007095954.4510:46:29

0.0007093617.0010:46:26

0.000709928.2010:46:22

0.000709880.7710:46:18

0.0007091935.0010:46:15

0.00070870100.0010:46:11

0.00070903161.0010:46:06

0.0007090920.9010:46:04

0.000709803.7010:46:02

0.0007099663.0010:46:00

0.00070964115.5010:45:58

0.0007100936.4010:45:56

0.0007107837.0010:45:51

0.0007106895.5010:45:48

0.000711068.4610:45:43

0.000710451.1510:45:40

0.000710006.0010:45:35

0.000710423.0010:45:30

0.0007104430.0010:45:25

0.00071065110.0010:45:20

0.0007103319.0710:45:16

0.000710059.6010:45:13

0.0007098440.0010:45:08

0.0007099470.0010:45:03

0.0007097687.0010:44:59

0.0007098514.7010:44:57

0.000710552.0010:44:54

0.0007106430.0010:44:50

0.000710340.2010:44:45

0.000710390.2010:44:43

0.0007104214.6110:44:39

0.0007105525.2010:44:37

0.0007109230.0010:44:35

0.0007103210.0010:44:33

0.0007099118.2810:44:31

0.0007105937.0010:44:28

0.0007105773.0010:44:26

0.0007103931.0010:44:24

0.000709848.0010:44:22

0.0007104262.3010:44:20

0.0007105114.0010:44:17

0.000709982.6010:44:14

0.0007098823.6010:44:12

0.0007103618.0010:44:09

0.000709734.0010:44:07

0.0007098630.0010:44:03

0.0007098936.0610:43:58

0.000710037.0010:43:55

0.000710629.7010:43:51

0.000710176.0010:43:46

0.0007102910.0010:43:45

0.0007097756.0010:43:41

0.000710112.7010:43:37

0.000710051.0010:43:33

0.0007106940.0010:43:30

0.0007108136.0010:43:25

0.0007103110.0010:43:22

0.0007097414.0010:43:19

0.0007098825.0010:43:17

0.000709961.0010:43:13

0.000709861.0010:43:09

0.0007097589.0010:43:05

0.000709906.3010:43:01

0.0007097517.6010:42:57

0.0007100926.2010:42:54

0.0007103315.0010:42:52

0.0007108171.0010:42:47

0.0007101534.8610:42:45

0.0007098218.0010:42:43

0.0007096812.8910:42:39

0.000709765.4610:42:34

0.0007101137.4010:42:32

0.000709732.0010:42:27

0.0007095935.0010:42:25

0.0007092191.2010:42:20

0.0007094633.0010:42:16

0.000710021.5810:42:11

0.0007105469.0010:42:06

0.000710090.6010:42:04

0.0007095344.0010:42:01

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC