ANKR/BTC
0.0000033858≈ 0.092 CNY
涨幅
+0.07%
0.0000034097
0.0000033296
24H 量
18118165.27 ANKR
Chart
ANKRAnkr Network(Ankr Network)
查看更多>

Ankr是一个使用数据中心,个人电脑和边缘设备闲置算力的分布式计算平台。其算力市场解锁了基于云计算的共享经济,为供应商和使用者带来了巨大的方便和利益。Ankr利用容器,Kubernetes,区块链和可信硬件为用户们带来了更廉价,更安全和体验更好的云。Ankr团队包括了多个连续创业者和资深工程师,近期和大型科技公司SAP,西班牙电信和DigitalOcean达成技术战略合作,将进一步的拓展落地应用。ANKR代币用于平台中存储/传输价值,具有实用性。同时,ANKR代币可用于支付PoUW的计算费用。用户可在平台内贡献其计算能力即可获得ANKR代币。参与越多,获得的代币就越多。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(ANKR)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(ANKR)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.00091545 -0.53%83548.6136
ETH Ethereum 0.03438902 -0.05%14328.408330
通证区
ADX AdEx 0.000035308 -3.41%315647.81
KNC Kyber Network 0.000068024 +7.17%158144.18
ARN Aeron 0.000103490 -1.90%441192.99
MTL Metal 0.000090121 +1.24%186195.87
BLZ Bluzelle 0.000014157 -0.63%303974.34
KAT Kambria 0.0000010558 -5.24%2247602.01
ANKR Ankr Network 0.0000033858 +0.07%18118165.27
MET MET 0.00024410 -0.18%78876.30
GTO Gifto 0.0000090122 +1.22%8146205.20
VIB Viberate 0.000007307 +1.75%2862196.4036
BAT Basic Attention Token 0.00004910 +1.25%10343561.7365
QKC QuarkChain 0.000008802 +0.80%13448486.81
TKY THEKEY 0.00000058022 -0.05%2297449.77
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
价格(BTC)数量(ANKR)累计(ANKR)

0.00000541005600.00289829.16

0.00000538285619.00284229.16

0.00000533793924.10278610.16

0.00000533396281.80274686.06

0.00000529715997.09268404.26

0.00000526577449.00262407.17

0.00000523284800.00254958.17

0.00000519764800.00250158.17

0.00000516257020.00245358.17

0.00000511086587.00238338.17

0.00000507846044.64231751.17

0.00000504302800.00225706.53

0.00000502335500.00222906.53

0.00000498552617.00217406.53

0.00000495057422.00214789.53

0.00000491214774.00207367.53

0.00000487266621.00202593.53

0.00000485215614.00195972.53

0.00000480854895.16190358.53

0.00000476717000.00185463.37

0.00000476007018.80178463.37

0.00000472092806.00171444.57

0.00000468422000.00168638.57

0.00000463534960.00166638.57

0.00000461823000.00161678.57

0.00000458586017.00158678.57

0.00000455152590.00152661.57

0.00000450875026.40150071.57

0.00000449215213.00145045.17

0.00000445104000.00139832.17

0.00000440465250.07135832.17

0.00000436326454.00130582.10

0.00000434636000.00124128.10

0.00000431717276.00118128.10

0.00000427592576.00110852.10

0.00000424173462.10108276.10

0.00000420705071.00104814.00

0.00000414216804.1599743.00

0.00000410884291.4392938.85

0.00000408387207.2188647.42

0.00000404405279.0081440.21

0.00000400934700.0076161.21

0.00000399622535.0371461.21

0.00000395613600.0068926.18

0.00000392236000.0065326.18

0.00000390876900.0059326.18

0.00000387233140.0052426.18

0.00000383326170.0049286.18

0.00000379715000.0043116.18

0.00000375815844.0038116.18

0.00000373372000.0032272.18

0.00000369704965.0030272.18

0.00000366303992.0025307.18

0.00000361705000.0021315.18

0.00000358513300.0016315.18

0.00000354876530.0013015.18

0.00000350896000.006485.18

0.0000034752177.00485.18

0.0000034444198.00308.18

0.0000034257110.18110.18

0.0000033858 ≈ 0.092 CNY

0.0000033040160.00160.00

0.0000032927200.00360.00

0.0000032581154.80514.80

0.0000032122114.00628.80

0.00000317842524.003152.80

0.00000316873205.006357.80

0.00000312643472.159829.95

0.00000309366000.0015829.95

0.00000304065947.0021776.95

0.00000300827028.0028804.95

0.00000295203357.9332162.88

0.00000291797119.0039281.88

0.00000287915857.0045138.88

0.00000285832000.0047138.88

0.00000282532700.0049838.88

0.00000279067000.0056838.88

0.00000274846361.5063200.38

0.00000271325490.0068690.38

0.00000268366586.4075276.78

0.00000264872800.0078076.78

0.00000262536201.7084278.48

0.00000259155000.0089278.48

0.00000255683930.0093208.48

0.00000253776550.0099758.48

0.00000250303000.00102758.48

0.00000247947000.00109758.48

0.00000244513000.00112758.48

0.00000241975000.00117758.48

0.00000236273350.00121108.48

0.00000230974980.00126088.48

0.00000227523200.00129288.48

0.00000224033453.31132741.79

0.00000221696250.00138991.79

0.00000216696400.00145391.79

0.00000215856140.00151531.79

0.00000210025451.00156982.79

0.00000206953460.00160442.79

0.00000203343711.90164154.69

0.00000201276800.00170954.69

0.00000197614400.00175354.69

0.00000195436713.00182067.69

0.00000190527300.00189367.69

0.00000187265321.32194689.01

0.00000183773419.10198108.11

0.00000180093120.00201228.11

0.00000179695568.00206796.11

0.00000175023369.27210165.38

0.00000171613000.00213165.38

0.00000169184776.00217941.38

0.00000165685620.30223561.68

0.00000162326899.00230460.68

0.00000158924000.00234460.68

0.00000157073000.00237460.68

0.00000151686000.00243460.68

0.00000148233555.47247016.15

0.00000145856300.00253316.15

0.00000141704168.96257485.11

0.00000140014000.00261485.11

0.00000135255430.00266915.11

------

0.0000033858 ≈ 0.092 CNY 返回盘口
实时成交
价格(BTC)数量(ANKR)时间

0.00000338585191.6118:36:39

0.00000338947800.0018:36:18

0.00000339481820.0018:35:40

0.00000338322000.0018:35:03

0.00000337804209.3018:34:35

0.00000338551340.0018:34:10

0.00000337911003.0018:33:33

0.00000337722910.7318:33:07

0.00000338823896.0018:32:33

0.00000338284600.0018:32:01

0.000003387012228.0518:31:22

0.00000338081224.0018:30:56

0.00000338687000.0018:30:33

0.00000337841456.1018:30:00

0.00000338133032.5018:29:24

0.00000337646400.0018:28:54

0.000003383411000.0018:28:31

0.00000337101628.0018:27:59

0.000003378213022.2018:27:22

0.00000337769197.3018:26:45

0.00000337503901.0018:26:23

0.000003378032363.1218:25:51

0.00000337439978.0118:25:27

0.000003377419000.0018:24:48

0.000003369411363.3018:24:23

0.00000336371768.7818:24:00

0.00000335685555.7018:23:34

0.000003349515298.0018:23:04

0.0000033543619.0018:22:42

0.00000336423209.3118:22:07

0.00000335512415.0018:21:41

0.0000033589949.0018:21:12

0.000003345632540.0018:20:40

0.000003354819000.0018:20:02

0.000003357913680.0618:19:39

0.0000033642460.0018:19:10

0.000003360110000.0018:18:42

0.00000335625200.0018:18:03

0.00000335711198.0018:17:36

0.00000336717.4018:16:59

0.00000336542511.5018:16:34

0.000003367388.9418:16:06

0.00000336435161.0018:16:00

0.000003354434200.0018:15:25

0.000003362418061.0018:15:04

0.0000033753527.6718:14:29

0.00000337283300.0018:13:54

0.00000337728274.3318:13:23

0.000003380211530.0018:12:50

0.000003366911541.0018:12:18

0.000003366210545.0018:11:47

0.000003379511710.5418:11:14

0.00000337544000.0018:10:45

0.000003381923430.0018:10:17

0.00000339101010.0018:09:44

0.00000340247916.5718:09:10

0.0000033954200.0018:08:41

0.000003404020000.0018:08:20

0.000003401716000.0018:07:55

0.00000339381100.0018:07:32

0.000003407415714.0018:06:57

0.0000033958661.0018:06:22

0.00000339135923.0018:05:42

0.00000339334875.0018:05:22

0.000003395815561.0018:04:48

0.000003401917135.0018:04:24

0.000003395112040.0018:03:48

0.000003393710000.0018:03:18

0.00000338841430.9018:02:58

0.00000339568800.0018:02:27

0.00000339531711.1218:01:55

0.00000338827800.0018:01:31

0.000003397828128.0018:00:51

0.000003384311090.0018:00:18

0.0000033775240.0017:59:49

0.00000338921797.3317:59:14

0.0000033799603.0017:58:35

0.000003377443.0017:58:01

0.00000338082910.0017:57:29

0.00000338861600.0017:56:59

0.000003394520000.0017:56:38

0.000003390510000.0017:56:17

0.00000339611669.0017:55:43

0.000003387714000.0017:55:11

0.00000338371960.4917:54:47

0.00000338242550.0017:54:24

0.000003390735282.0017:53:46

0.000003394140000.0017:53:11

0.000003380712000.0017:52:35

0.00000337409364.7017:52:05

0.0000033695192.4017:52:05

0.00000336469186.7017:51:35

0.00000335658343.0017:51:04

0.00000334982730.0017:50:42

0.00000334166067.0017:50:09

0.0000033433108.1017:49:33

0.00000334262538.0017:48:53

0.0000033464497.3817:48:26

0.00000334892458.3817:48:03

0.00000335141981.0017:47:29

0.00000335022851.2017:47:00

0.00000334091789.0017:46:28

0.0000033424830.0017:46:00

0.0000033354827.0017:45:33

0.00000333527000.0017:45:06

0.00000334695800.0017:44:30

0.0000033524190.0017:44:07

0.00000334701185.0017:43:39

0.00000334177787.0017:43:15

0.00000334333464.5317:42:44

0.00000334733613.8117:42:12

0.00000334522680.0017:41:42

0.000003341911273.7017:41:09

0.000003338815447.0017:40:49

0.0000033491479.8017:40:17

0.00000335902500.0017:39:43

0.00000335491510.0017:39:14

0.000003342111980.0017:38:38

0.00000333526221.0017:38:18

0.00000333621900.0017:37:45

0.000003340112212.0017:37:17

0.0000033533708.0017:36:38

0.00000335762260.0017:36:09

0.0000033635698.9717:35:36

0.00000336182100.0017:35:13

0.00000336513000.0017:34:35

0.00000335545000.0017:34:12

0.00000336372030.0017:33:33

0.00000335396000.0017:33:13

0.00000336401400.0017:32:33

0.00000336966581.0017:32:05

0.000003367911060.0017:31:38

0.000003368423520.0017:31:13

0.000003368315135.0017:30:33

0.0000033574196.0017:30:03

0.00000335391997.8717:29:40

0.00000335911820.0017:29:08

0.000003371011791.4817:28:29

0.0000033670208.5217:28:29

0.00000336551154.2217:28:09

0.0000033641229.0017:27:42

0.00000336669651.7017:27:04

0.000003360113950.0017:26:37

0.0000033593949.0017:26:08

0.0000033474544.0017:25:30

0.00000333956810.0017:25:05

0.00000333528783.0017:24:43

0.000003336715690.0017:24:05

0.00000334012579.0017:23:41

0.000003340510000.0017:23:18

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC