ANKR/BTC
0.0000008700≈ 0.043 CNY
涨幅
+0.27%
0.0000008954
0.0000008542
24H 量
20757060 ANKR
Chart
ANKRAnkr Network(Ankr Network)
查看更多>

Ankr是一个使用数据中心,个人电脑和边缘设备闲置算力的分布式计算平台。其算力市场解锁了基于云计算的共享经济,为供应商和使用者带来了巨大的方便和利益。Ankr利用容器,Kubernetes,区块链和可信硬件为用户们带来了更廉价,更安全和体验更好的云。Ankr团队包括了多个连续创业者和资深工程师,近期和大型科技公司SAP,西班牙电信和DigitalOcean达成技术战略合作,将进一步的拓展落地应用。ANKR代币用于平台中存储/传输价值,具有实用性。同时,ANKR代币可用于支付PoUW的计算费用。用户可在平台内贡献其计算能力即可获得ANKR代币。参与越多,获得的代币就越多。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(ANKR)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(ANKR)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH Ethereum 0.03287642 -5.10%171019
EOS EOS 0.00081466 -2.98%437551
XMR Monero 0.011195 -2.01%735
VOLLAR Vollar 0.00075766 +9.22%14444
通证区
KICK KickCoin 0.00000042996 +1.65%13132012
ORBS Orbs 0.0000039340 +2.99%3730122
HBRS HubrisOne 0.000000022400 +0.66%28197
LAMB Lambda 0.0000079208 +1.42%6298565
LPT Livepeer Token 0.00102705 +6.81%1444
ARN Aeron 0.000050230 -5.32%460241
KAT Kambria 0.0000002763 +3.28%5388109
ANKR Ankr Network 0.0000008700 +0.27%20757060
MET MET 0.00017496 +0.10%6649
GTO Gifto 0.0000034162 -3.82%9484131
BAT Basic Attention Token 0.00004849 -1.54%4430430
QKC QuarkChain 0.000002900 -3.52%8905071
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
价格(BTC)数量(ANKR)累计(ANKR)

0.00000139527419.10259693.83

0.00000139076460.00252274.73

0.00000138203135.00245814.73

0.00000136667342.00242679.73

0.00000135883300.00235337.73

0.00000134734400.00232037.73

0.00000134124542.00227637.73

0.00000133023700.00223095.73

0.00000132273396.00219395.73

0.00000131673000.00215999.73

0.00000130504694.07212999.73

0.00000129925800.00208305.66

0.00000128725414.00202505.66

0.00000128182556.89197091.66

0.00000126965636.39194534.77

0.00000126153262.00188898.38

0.00000125566285.00185636.38

0.00000124333442.60179351.38

0.00000123425428.00175908.78

0.00000122956735.00170480.78

0.00000121676697.85163745.78

0.00000120803550.00157047.93

0.00000120322723.18153497.93

0.00000119045000.00150774.75

0.00000118244866.40145774.75

0.00000117393000.00140908.35

0.00000116692900.00137908.35

0.00000115603000.00135008.35

0.00000114913411.00132008.35

0.00000114143000.00128597.35

0.00000113363641.00125597.35

0.00000112483822.00121956.35

0.00000111565605.15118134.35

0.00000110453000.00112529.20

0.00000109876908.00109529.20

0.00000109005513.60102621.20

0.00000108367319.0097107.60

0.00000106893000.0089788.60

0.00000106043898.5986788.60

0.00000105313829.6082890.01

0.00000104226840.0079060.41

0.00000103763377.8872220.41

0.00000102893385.0068842.53

0.00000102274599.1065457.53

0.00000101153517.5160858.43

0.00000100664960.0057340.92

0.00000099393858.8052380.92

0.00000098822970.0048522.12

0.00000097867455.0545552.12

0.00000096797065.0038097.07

0.00000096206519.0031032.07

0.00000095063726.0024513.07

0.00000094603842.0020787.07

0.00000093693730.0016945.07

0.00000092643238.6013215.07

0.00000091695259.009976.47

0.00000090684000.004717.47

0.0000008997150.47717.47

0.0000008905297.00567.00

0.0000008807270.00270.00

0.0000008700 ≈ 0.043 CNY

0.0000008640100.00100.00

0.0000008535189.00289.00

0.0000008462111.60400.60

0.0000008376105.80506.40

0.0000008284115.00621.40

0.00000081702570.003191.40

0.00000080954362.007553.40

0.00000080243000.0010553.40

0.00000079194000.0014553.40

0.00000078223000.0017553.40

0.00000077593619.0021172.40

0.00000076606180.0027352.40

0.00000075624111.8431464.24

0.00000074755036.0036500.24

0.00000074076455.0042955.24

0.00000072883761.0046716.24

0.00000071942826.7049542.94

0.00000071423840.0053382.94

0.00000070487000.0060382.94

0.00000069347190.0067572.94

0.00000068854159.9071732.84

0.00000067964012.0075744.84

0.00000067133609.0079353.84

0.00000066227041.7486395.58

0.00000065403653.1090048.68

0.00000064325530.0095578.68

0.00000063274922.90100501.58

0.00000062784965.00105466.58

0.00000061727000.00112466.58

0.00000061046245.00118711.58

0.00000059953206.36121917.94

0.00000058945840.00127757.94

0.00000058426475.35134233.29

0.00000057305000.00139233.29

0.00000056435189.00144422.29

0.00000055804282.00148704.29

0.00000054673439.12152143.41

0.00000054063000.00155143.41

0.00000052906000.00161143.41

0.00000052325340.00166483.41

0.00000051133000.00169483.41

0.00000050274600.00174083.41

0.00000049384779.00178862.41

0.00000048836908.00185770.41

0.00000047645151.61190922.02

0.00000046736100.00197022.02

0.00000046216220.00203242.02

0.00000044964800.00208042.02

0.00000044085200.00213242.02

0.00000043603145.74216387.76

0.00000042324518.00220905.76

0.00000041475330.63226236.39

0.00000040555000.00231236.39

0.00000039707000.00238236.39

0.00000039245000.00243236.39

0.00000038365820.00249056.39

0.00000037485830.14254886.53

0.00000037035354.00260240.53

0.00000036155391.99265632.52

0.00000034883714.00269346.52

0.0000008700 ≈ 0.043 CNY 返回盘口
实时成交
价格(BTC)数量(ANKR)时间

0.00000087006315.0014:47:05

0.0000008709300.0014:46:42

0.00000087015800.0014:46:11

0.00000087056800.0014:45:38

0.00000087273356.0014:45:14

0.000000875422743.0014:44:45

0.00000087703868.2614:44:25

0.000000874610000.0014:43:52

0.0000008721707.0014:43:25

0.00000087082900.0014:42:51

0.000000868620254.0014:42:21

0.00000086761024.7014:41:46

0.00000086737431.0014:41:11

0.00000086791600.0014:40:34

0.000000866227618.0014:39:57

0.00000086881750.0014:39:18

0.000000868622645.6014:38:58

0.000000866120000.0014:38:26

0.000000868615244.0014:37:57

0.000000866347700.0014:37:23

0.000000866820000.0014:36:52

0.000000869430000.0014:36:15

0.00000087117000.0014:35:36

0.00000087204124.8014:35:00

0.0000008718500.0014:34:30

0.00000087428200.0014:34:03

0.000000872027465.9314:33:42

0.0000008728234.0714:33:42

0.00000087431000.0014:33:15

0.00000087574251.0014:32:51

0.000000874510000.0014:32:17

0.000000875212000.0014:31:57

0.000000875112495.4614:31:28

0.00000087627083.0014:31:02

0.000000874025000.0014:30:37

0.00000087547166.2014:30:02

0.00000087607000.0014:29:42

0.00000087561617.0014:29:22

0.0000008780500.0014:28:49

0.000000875915000.0014:28:11

0.0000008782368.0014:27:38

0.00000087661956.0014:27:00

0.000000877447.0014:26:28

0.00000087672000.0014:26:01

0.000000878886.0014:25:30

0.00000087719919.3214:24:53

0.0000008778955.4014:24:24

0.0000008786200.0014:23:56

0.0000008788100.0014:23:30

0.00000087694707.9914:23:02

0.00000087532000.0014:22:40

0.00000087731650.0014:22:13

0.0000008788381.0014:21:41

0.00000087731211.3014:21:10

0.00000087818223.0014:20:35

0.00000087778991.0014:20:03

0.00000087819000.0014:19:25

0.000000877410000.0014:18:55

0.000000877030000.0014:18:19

0.000000877517342.0014:17:44

0.00000088068401.0014:17:12

0.000000879110418.0014:16:52

0.0000008789926.4014:16:22

0.000000882277.2014:15:46

0.000000882269.0314:15:17

0.000000882223.9414:14:43

0.00000088342480.0014:14:19

0.00000088377676.6014:13:52

0.000000884613085.0014:13:32

0.00000088458000.0014:13:07

0.000000885420000.0014:12:43

0.00000088573192.0014:12:09

0.00000088633420.8214:11:31

0.00000088578099.4614:11:11

0.00000088489454.3114:10:35

0.00000088352969.6014:09:56

0.000000882220920.0014:09:34

0.0000008793425.7014:08:56

0.00000087662958.0014:08:21

0.00000087781700.0014:07:55

0.00000087663300.0014:07:26

0.000000879810.0014:06:54

0.0000008810570.0014:06:26

0.000000882624000.0014:05:47

0.00000087961700.0014:05:12

0.000000881518200.0014:04:50

0.000000881910220.0014:04:23

0.000000881611000.0014:03:52

0.00000088252899.0014:03:27

0.000000882513000.0014:02:56

0.00000088351797.4014:02:35

0.00000088261398.0014:01:57

0.000000882820000.0014:01:22

0.00000088179900.0014:01:00

0.0000008807100.0014:00:59

0.000000880042365.7014:00:40

0.000000877910000.0014:00:06

0.000000879521617.0013:59:27

0.00000087691940.0013:59:06

0.00000087462182.0013:58:39

0.000000877530899.0913:58:05

0.00000087722300.0013:57:45

0.000000879620440.0013:57:21

0.000000877913635.0013:56:46

0.000000876028600.0013:56:17

0.000000874530942.5013:55:51

0.000000873617562.0013:55:23

0.00000087249856.9013:55:00

0.00000087272000.0013:54:24

0.0000008718440.0013:54:00

0.00000087083800.0013:53:30

0.00000087014000.0013:53:01

0.000000872511677.1313:52:31

0.00000087221099.1413:52:03

0.00000087057500.0013:51:37

0.00000087004869.0013:51:14

0.00000086851589.0013:50:41

0.0000008682191.5013:50:13

0.000000866410200.0013:49:51

0.00000086632325.5013:49:25

0.000000866410799.8013:48:47

0.000000865118884.9713:48:24

0.0000008657235.0313:48:23

0.00000086755400.0013:47:45

0.00000086734550.0013:47:06

0.0000008701696.2713:46:31

0.00000086705230.0013:45:59

0.00000086963173.0013:45:35

0.0000008679285.0013:44:59

0.0000008687127.2013:44:21

0.00000086622700.0013:43:55

0.00000086799500.0013:43:32

0.000000866226448.2013:43:06

0.00000086857326.0013:42:33

0.00000086945286.0013:42:12

0.000000868915839.6013:41:46

0.00000087068579.0013:41:24

0.00000087134439.4213:41:02

0.0000008726271.0013:40:31

0.00000087365565.5013:40:09

0.0000008707668.8513:39:36

0.000000869313876.0013:39:09

0.000000867133000.0013:38:47

0.00000086776970.8013:38:22

0.000000870010000.0013:37:55

0.000000867816300.0013:37:34

0.000000870128598.0013:37:09

0.000000868536503.0013:36:30

0.0000008717705.0013:35:52

0.000000870230000.0013:35:16

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC