AGVC/ETH
0.000091535≈ 0.151 CNY
涨幅
+4.75%
0.000097975
0.000081863
24H 量
1523084 AGVC
Chart
AGVCAgaveCoin(AgaveCoin)
查看更多>

AgaveCoin(AGVC)是一个100%的实用工具代币,用于参与和支持Agave的百万富翁行业。AgaveCoin SAPI是一家墨西哥工业公司,旨在成为龙舌兰和龙舌兰产品的全球参考生产商。AgaveCoin不仅仅是一个龙舌兰供应商,还将通过引入他自己的Agave加密货币来彻底改变龙舌兰市场。 AgaveCoin(AGVC)为Agave行业所有生产链中使用的农产品和服务的贸易,支付和交易提供解决方案。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(AGVC)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(AGVC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS EOS 0.024835 +2.46%359008
TRTL TurtleCoin 0.0000005241 +1.17%6870428
通证区
BYTS Bytus 0.0004859 -59.99%6781
AGVC AgaveCoin 0.000091535 +4.75%1523084
ULT Ultiledger 0.000028193 +9.16%685824
BZNT Bezant 0.00006405 -5.94%7590529
LIT Lition 0.000404053 -11.62%1135089
REP Augur 0.08553 -0.74%66923
RALLY Rally Coin 0.0000044999 +9.70%44473
INX InMax 0.00704 -2.49%1251
OIO Online 0.000017762 +0.07%85649
FAN Fanfare 0.000008836 0.00%155429
ZCN 0chain 0.00034330 -0.88%87227
KMX Kimex 0.0000003868 -0.05%143906
HART Haratoken 0.00001338 -4.49%1513717
VRA VRA 0.0000010000 +10.54%5460982
BOLTT BOLTT 0.017624 +15.89%1202
BOB BOB 0.000014112 +25.56%5272171
GARD Hashgard 0.0000002888 -2.36%454435444
HUM HUM 0.0000013389 +10.14%60147901
NRVE Narrative 0.000053600 +5.22%717284
COSM Cosmo Coin 0.00009570 -8.35%32345
ARAW ARAW Token 0.0000002759 +12.93%118210501
OSN Official Signature 0.0000005951 0.00%0
SLK SILKROAD 0.00000033409 +0.17%51269014
CPT CPT 0.00002310 +4.10%11823165
RNT OneRoot Network 0.00020024 +5.68%2756296
LBOX LINKBOX 0.0000008187 +0.04%10486851
MZK Muzika 0.00006757 +1.30%2033210
GXC GameXCoin 0.00005095 +0.19%111540
ZRX ZRX 0.00131404 +1.04%1075516
POLY Polymath 0.00036168 -0.20%2925848
HOT HOT 0.000005453 +5.51%113520708
SRN Sirin Labs 0.00010579 +12.91%14567085
POWR Power Ledger 0.00046966 +1.84%2171343
DAC Davinci Coin 0.000023306 +6.82%91002180
CNN Content Neutrality Network 0.0000007312 +11.77%182996374
MCO Monaco 0.019694 -2.39%105272
IIC Intelligent Investment Coin 0.0000015508 +9.28%658570756
LBA Libra Credit 0.000166807 -3.07%3082338
SALT SALT 0.0004476 -3.57%290446
AUTO CUBE 0.00000689 -0.14%712297
KEY SelfKey 0.000014158 -1.09%9075156
FUN FunFair 0.00002510 +2.70%18634669
CND Cindicator 0.00006276 -2.05%1953670
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
价格(ETH)数量(AGVC)累计(AGVC)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000133809870.40534742.47

0.0001320711000.00533872.07

0.0001303331366.98532872.07

0.0001285951541.00531505.09

0.000126069600.00529964.09

0.0001251821000.00529364.09

0.0001233821200.00528364.09

0.0001211571270.00527164.09

0.00012100021007.80525894.09

0.000119621669.00504886.29

0.000118284854.00504217.29

0.0001159961729.10503363.29

0.000114644958.14501634.19

0.00011380056397.79500676.05

0.0001123721020.00444278.26

0.000111333970.00443258.26

0.000109696662.10442288.26

0.0001064211300.00441626.16

0.00010500010000.00440326.16

0.00010400012000.00430326.16

0.0001037641593.00418326.16

0.0001015101000.00416733.16

0.000099198100.00415733.16

0.00009919650.00415633.16

0.0000991932145.00415583.16

0.00009900020000.00413438.16

0.00009832110.37393438.16

0.00009827490768.16393427.79

0.00009818627636.29302659.63

0.00009817145384.08275023.34

0.00009815016044.64229639.26

0.00009814848038.07213594.62

0.00009814548221.80165556.55

0.00009814334984.48117334.75

0.00009811036238.3682350.27

0.00009797543300.8146111.91

0.0000960591232.002811.10

0.0000933231579.101579.10

0.000091535 ≈ 0.151 CNY

0.000081675157.11157.11

0.00008031637813.4137970.52

0.0000795963509.1841479.70

0.0000794552039.4743519.17

0.0000744553797.3047316.47

0.000074310271.0047587.47

0.0000734221321.8948909.36

0.0000733685776.5854685.94

0.000072986310.0054995.94

0.0000698418337.5963333.53

0.000068872200.0063533.53

0.000067127234.0063767.53

0.00006712013000.0076767.53

0.0000642971510.0078277.53

0.0000625601000.0079277.53

0.0000608221000.0080277.53

0.0000605606000.0086277.53

0.0000587801014.0087291.53

0.000057304907.0088198.53

0.0000564601610.0089808.53

0.000054592866.0090674.53

0.0000523111350.0092024.53

0.000050953940.0092964.53

0.000048436643.0093607.53

0.0000471231000.0094607.53

0.0000443651422.0096029.53

0.000043444800.0096829.53

0.0000416531667.0098496.53

0.000039968870.0099366.53

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000091535 ≈ 0.151 CNY 返回盘口
实时成交
价格(ETH)数量(AGVC)时间

0.0000915354830.0014:44:55

0.0000910451083.4714:37:51

0.0000912683279.7014:32:45

0.0000910181365.5514:15:58

0.000090772860.0014:08:40

0.000090453150.0014:02:58

0.0000893824816.0013:54:14

0.0000868895299.4013:49:51

0.0000818631.0013:37:42

0.000091367440.0013:37:29

0.0000818631.0013:37:18

0.0000913251100.0013:32:02

0.000091285537.8713:28:44

0.00009140783.4013:23:11

0.0000914062.0013:19:28

0.000091438149.0013:13:53

0.000091252580.0013:09:29

0.000091489643.2113:04:26

0.000091392100.0013:03:00

0.0000916151871.7012:59:16

0.0000912212190.0012:57:10

0.0000916101715.0012:51:49

0.00009133740.0012:47:12

0.000091343885.0012:45:38

0.000091373176.6812:42:00

0.000091305554.1012:38:14

0.0000916891130.0012:32:45

0.000091926435.0012:28:19

0.0000918083700.0012:23:05

0.000091527200.0012:18:13

0.0000914722129.0012:15:20

0.0000910121700.0012:12:30

0.0000908461316.0012:09:37

0.0000911871973.0012:06:48

0.000091252685.0012:01:05

0.0000911141090.0011:56:51

0.0000910012490.0011:52:47

0.0000909321300.0011:47:23

0.0000908802230.0011:43:04

0.0000906163300.0011:39:34

0.0000907802180.0011:35:45

0.0000907992039.0011:34:12

0.0000907997600.0011:33:02

0.0000908092000.0011:30:15

0.000091232600.0011:27:28

0.0000912576444.0011:25:15

0.00009209528.0011:22:21

0.000092318191.5911:18:25

0.0000926254303.0011:14:45

0.0000929563000.0011:12:17

0.000092952519.0011:10:46

0.0000921882100.0011:08:41

0.0000914682522.0011:02:55

0.0000921262183.0011:01:11

0.0000921278912.0010:58:52

0.000091837441.0010:55:11

0.000091853530.0010:53:14

0.000091838334.3010:48:06

0.000091704900.0010:44:55

0.0000922773090.0010:42:13

0.0000928354620.2010:37:47

0.000092763900.0010:33:26

0.0000925997999.0010:29:51

0.00009259512207.0010:27:43

0.0000926121914.0010:22:23

0.00009261010000.0010:19:31

0.0000922231128.0010:14:37

0.0000920984250.0010:12:13

0.000092098558.0010:10:23

0.0000915285060.0010:07:39

0.00009151810585.0010:05:32

0.0000915296320.0010:01:42

0.000091511900.0009:57:07

0.000090553551.6009:57:06

0.0000905522370.0009:55:43

0.0000913401522.2009:53:25

0.000091339118.0009:50:43

0.00009107125.2009:44:44

0.000091178546.1709:40:16

0.000091175519.0009:36:53

0.0000918856851.0009:32:05

0.0000915671573.3009:28:48

0.000091527340.0009:24:40

0.0000914736000.0009:23:21

0.0000916497400.0009:21:21

0.0000915648626.0009:17:23

0.000091565558.2909:15:58

0.0000911402310.0009:13:47

0.0000912125300.0009:10:34

0.0000910934347.0009:05:18

0.000091309600.0009:01:15

0.0000914445110.0008:59:14

0.0000910995500.0008:56:13

0.0000908911471.7008:51:20

0.0000907664100.0008:50:00

0.0000911664954.0008:46:30

0.0000907675000.0008:43:33

0.0000903473492.0008:38:35

0.0000903493264.9008:35:07

0.0000899091444.0008:30:20

0.000089759600.0008:25:43

0.000090032897.0008:20:05

0.000089921751.0008:18:37

0.000089925641.0008:13:41

0.0000899161599.0008:12:37

0.000089365342.2008:07:50

0.000089613549.0008:03:51

0.000089621439.0008:02:19

0.0000903812386.0008:00:41

0.0000888922600.0007:59:03

0.0000898471266.0007:54:06

0.0000889822400.0007:50:18

0.0000882674400.0007:45:27

0.0000882497934.2007:42:10

0.0000881037000.0007:37:10

0.0000885157470.0007:33:52

0.0000887395726.8407:30:39

0.0000887526646.0007:25:40

0.00008886910633.0007:23:35

0.0000888023417.5007:18:03

0.0000897134599.7007:12:41

0.0000898231280.0007:07:21

0.0000898241280.0007:03:37

0.0000903091300.0007:01:02

0.00009034760.0006:55:08

0.000090473644.0006:50:58

0.0000901351245.0006:45:37

0.000090282300.4906:41:35

0.0000903441743.6006:38:57

0.000090354200.0006:35:36

0.00009061428.0006:31:22

0.000090852960.0006:30:04

0.00009085840.0006:28:20

0.000090825900.0006:25:21

0.0000902911591.9006:22:31

0.000090283313.0006:20:31

0.000090604966.6306:14:38

0.000090717740.0006:10:50

0.0000905242800.0006:08:37

0.0000901693140.7006:03:18

0.0000901615960.0006:02:16

0.0000901224844.0005:59:49

0.0000898556000.0005:54:41

0.0000901853561.0005:52:45

0.0000905391110.0005:47:45

0.0000905303900.0005:42:26

0.0000906223075.8505:38:16

0.000090660100.1505:38:16

0.000090660324.0005:38:16

0.00009066160.0005:38:16

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH